Frankfrankfrank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $31.887 | $267,14 | N/A |
| 2026-08-10 | $31.095 | $14,67 | $0,00003190 |
| 2026-08-09 | $30.807 | $10,70 | $0,00003110 |
| 2026-08-08 | $29.905 | $21,95 | $0,00003082 |
| 2026-08-07 | $29.583 | $2,27 | $0,00002991 |
| 2026-08-06 | $30.181 | $34,30 | $0,00002959 |
| 2026-08-05 | $30.150 | $176,41 | $0,00003019 |
| 2026-08-04 | $29.722 | $351,24 | $0,00003016 |
| 2026-08-03 | $31.296 | $46.151 | $0,00002973 |
| 2026-08-02 | $27.970 | $354,71 | $0,00003131 |
| 2026-08-01 | $30.063 | $55,29 | $0,00002798 |
| 2026-07-31 | $30.304 | $233,74 | $0,00003007 |
| 2026-07-30 | $31.128 | $456,37 | $0,00003031 |
| 2026-07-29 | $29.704 | $128,09 | $0,00003114 |
| 2026-07-28 | $29.695 | $498,05 | $0,00002971 |
| 2026-07-27 | $28.645 | $167,91 | $0,00002970 |
| 2026-07-26 | $28.601 | $114,17 | $0,00002865 |
| 2026-07-25 | $28.752 | $4,04 | $0,00002861 |
| 2026-07-24 | $29.664 | $2.494,75 | $0,00002876 |
| 2026-07-23 | $29.070 | $68,30 | $0,00002967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
