Frankfrankfrank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $44.763 | $21,08 | N/A |
| 2026-09-25 | $42.846 | $93,96 | $0,00004478 |
| 2026-09-24 | $42.477 | $135,20 | $0,00004286 |
| 2026-09-23 | $44.576 | $42,98 | $0,00004249 |
| 2026-09-22 | $44.829 | $100,85 | $0,00004459 |
| 2026-09-21 | $42.239 | $339,86 | $0,00004484 |
| 2026-09-20 | $43.167 | $231,34 | $0,00004225 |
| 2026-09-19 | $44.397 | $202,97 | $0,00004318 |
| 2026-09-18 | $39.256 | $34,23 | $0,00004441 |
| 2026-09-17 | $37.210 | $8,32 | $0,00003927 |
| 2026-09-16 | $37.460 | $26,41 | $0,00003722 |
| 2026-09-15 | $39.284 | $104,81 | $0,00003747 |
| 2026-09-14 | $38.731 | $39,13 | $0,00003930 |
| 2026-09-13 | $39.806 | $40,06 | $0,00003874 |
| 2026-09-12 | $39.841 | $46,04 | $0,00003982 |
| 2026-09-11 | $38.159 | $98,27 | $0,00003985 |
| 2026-09-10 | $39.337 | $182,97 | $0,00003817 |
| 2026-09-09 | $40.691 | $43,34 | $0,00003935 |
| 2026-09-08 | $41.181 | $555,93 | $0,00004070 |
| 2026-09-07 | $44.935 | $3,17 | $0,00004119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
