Franklin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $32.107 | $37,93 | N/A |
| 2026-08-14 | $31.423 | $3,79 | $0,00001953 |
| 2026-08-13 | $31.419 | $3,78 | $0,00001912 |
| 2026-08-11 | $18.752,46 | $122,52 | $0,00001911 |
| 2026-08-10 | $20.021 | $6,47 | $0,00001897 |
| 2026-08-09 | $20.021 | $6,47 | $0,00002025 |
| 2026-08-08 | $20.351 | $29,93 | $0,00002025 |
| 2026-08-07 | $20.729 | $11,89 | $0,00002059 |
| 2026-08-06 | $20.727 | $11,89 | $0,00002097 |
| 2026-08-05 | $19.995,92 | $104,78 | $0,00002097 |
| 2026-08-04 | $19.784,65 | $188,12 | $0,00002023 |
| 2026-08-03 | $21.583 | $102,61 | $0,00002001 |
| 2026-08-02 | $22.583 | $1,53 | $0,00002183 |
| 2026-08-01 | $22.585 | $1,53 | $0,00002284 |
| 2026-07-30 | $22.612 | $1,93 | $0,00002284 |
| 2026-07-29 | $21.147 | $305,33 | $0,00002287 |
| 2026-07-28 | $21.310 | $103,72 | $0,00002139 |
| 2026-07-27 | $23.454 | $1,57 | $0,00002155 |
| 2026-07-23 | $22.114 | $454,36 | $0,00002372 |
| 2026-07-22 | $19.858,70 | $93,41 | $0,00002237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
