Franklin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $25.132 | $34,83 | N/A |
| 2026-09-29 | $25.380 | $32,82 | $0,00001529 |
| 2026-09-26 | $25.954 | $1,11 | $0,00001544 |
| 2026-09-23 | $25.844 | $4,72 | $0,00001579 |
| 2026-09-22 | $26.025 | $4,67 | $0,00001572 |
| 2026-09-21 | $25.961 | $1,66 | $0,00001583 |
| 2026-09-19 | $25.889 | $3,74 | $0,00001579 |
| 2026-09-18 | $25.888 | $3,74 | $0,00001575 |
| 2026-09-16 | $25.715 | $2,86 | $0,00001575 |
| 2026-09-15 | $25.714 | $2,86 | $0,00001564 |
| 2026-09-13 | $127.765 | $4,85 | $0,00001564 |
| 2026-09-12 | $52.885 | $5,36 | $0,00007773 |
| 2026-09-11 | $25.833 | $1,84 | $0,00003217 |
| 2026-09-10 | $128.232 | $9,94 | $0,00001572 |
| 2026-09-09 | $128.238 | $9,94 | $0,00007801 |
| 2026-09-07 | $128.909 | $5,00 | $0,00007802 |
| 2026-09-06 | $128.924 | $5,13 | $0,00007843 |
| 2026-09-05 | $29.811 | $118,61 | $0,00007843 |
| 2026-09-04 | $30.106 | $2,41 | $0,00001814 |
| 2026-09-03 | $30.106 | $2,41 | $0,00001832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
