Franklin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $10.483,07 | $1,66 | N/A |
| 2026-06-28 | $10.425,28 | $2,81 | $0,00002018 |
| 2026-06-27 | $26.904 | $2,81 | $0,00002007 |
| 2026-06-26 | $20.235 | $19,46 | $0,00002007 |
| 2026-06-25 | $10.357,30 | $165,94 | $0,00003883 |
| 2026-06-24 | $41.135 | $5,56 | $0,00001994 |
| 2026-06-23 | $41.281 | $7,04 | $0,00007922 |
| 2026-06-22 | $41.256 | $7,04 | $0,00007947 |
| 2026-06-20 | $10.760,26 | $201,15 | $0,00007947 |
| 2026-06-19 | $10.760,33 | $201,16 | $0,00002071 |
| 2026-06-18 | $9.486,99 | $85,83 | $0,00002071 |
| 2026-06-17 | $10.318,66 | $95,34 | $0,00001826 |
| 2026-06-16 | $10.829,41 | $105,06 | $0,00001986 |
| 2026-06-15 | $11.807,67 | $1,66 | $0,00002085 |
| 2026-06-14 | $11.796,23 | $1,26 | $0,00002273 |
| 2026-06-13 | $41.506 | $1,20 | $0,00002271 |
| 2026-06-12 | $41.358 | $1,20 | $0,00007990 |
| 2026-06-11 | $11.725,16 | $2,08 | $0,00007961 |
| 2026-06-10 | $11.085,42 | $143,67 | $0,00002257 |
| 2026-06-09 | $11.088,05 | $143,70 | $0,00002134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
