Franklin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $916.596 | $193.088 | $0,00176297 | N/A |
2024-05-03 | $897.758 | $186.391 | $0,00172855 | $0,00176297 |
2024-05-02 | $893.754 | $207.143 | $0,00171680 | $0,00172855 |
2024-05-01 | $882.879 | $171.869 | $0,00170619 | $0,00171680 |
2024-04-30 | $947.859 | $255.827 | $0,00182646 | $0,00170619 |
2024-04-29 | $1.034.561 | $351.905 | $0,00197372 | $0,00182646 |
2024-04-28 | $884.125 | $157.582 | $0,00170207 | $0,00197372 |
2024-04-27 | $907.285 | $188.349 | $0,00173158 | $0,00170207 |
2024-04-26 | $969.885 | $216.716 | $0,00185547 | $0,00173158 |
2024-04-25 | $941.091 | $258.981 | $0,00181046 | $0,00185547 |
2024-04-24 | $1.065.906 | $220.901 | $0,00204468 | $0,00181046 |
2024-04-23 | $1.077.270 | $299.012 | $0,00207427 | $0,00204468 |
2024-04-22 | $1.216.175 | $243.832 | $0,00234521 | $0,00207427 |
2024-04-21 | $1.157.285 | $392.032 | $0,00222956 | $0,00234521 |
2024-04-20 | $1.043.734 | $230.949 | $0,00200310 | $0,00222956 |
2024-04-19 | $1.001.976 | $183.201 | $0,00190904 | $0,00200310 |
2024-04-18 | $1.020.657 | $199.330 | $0,00196623 | $0,00190904 |
2024-04-17 | $1.054.325 | $221.641 | $0,00201274 | $0,00196623 |
2024-04-16 | $1.044.320 | $289.582 | $0,00200711 | $0,00201274 |
2024-04-15 | $1.070.084 | $492.629 | $0,00204793 | $0,00200711 |
2024-04-14 | $907.314 | $350.129 | $0,00176481 | $0,00204793 |
2024-04-13 | $976.059 | $452.385 | $0,00187910 | $0,00176481 |
2024-04-12 | $1.169.454 | $352.272 | $0,00224477 | $0,00187910 |
2024-04-11 | $1.238.951 | $335.383 | $0,00238552 | $0,00224477 |
2024-04-10 | $1.309.058 | $425.170 | $0,00251576 | $0,00238552 |
2024-04-09 | $1.417.391 | $563.196 | $0,00271053 | $0,00251576 |
2024-04-08 | $1.360.410 | $1.235.183 | $0,00260079 | $0,00271053 |
2024-04-07 | $1.348.851 | $6.965.711 | $0,00267355 | $0,00260079 |
2024-04-06 | $1.495.723 | $100.107.453 | $0,00250369 | $0,00267355 |
2024-04-05 | $2.017.361 | $395.840 | $0,00388742 | $0,00250369 |
2024-04-04 | $1.944.707 | $751.330 | $0,00374066 | $0,00388742 |
Ali želite podatke v drugi valuti? Uporabite naš API