Frax Staked frxUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $34.319.933 | $23.738 | N/A |
| 2026-09-13 | $34.318.909 | $114.612 | $1,21 |
| 2026-09-12 | $34.353.382 | $122.866 | $1,21 |
| 2026-09-11 | $34.375.498 | $238.840 | $1,21 |
| 2026-09-10 | $34.498.940 | $99.661 | $1,21 |
| 2026-09-09 | $34.538.130 | $23.707 | $1,21 |
| 2026-09-08 | $34.562.145 | $106.558 | $1,21 |
| 2026-09-07 | $34.556.524 | $167.734 | $1,21 |
| 2026-09-06 | $34.616.319 | $39.439 | $1,21 |
| 2026-09-05 | $34.620.334 | $1.439.751 | $1,21 |
| 2026-09-04 | $33.265.026 | $186.368 | $1,21 |
| 2026-09-03 | $33.366.144 | $182.362 | $1,21 |
| 2026-09-02 | $33.526.716 | $84.910 | $1,21 |
| 2026-09-01 | $33.564.682 | $2.036.608 | $1,21 |
| 2026-08-31 | $33.989.096 | $10.063,78 | $1,21 |
| 2026-08-30 | $33.997.051 | $161.318 | $1,21 |
| 2026-08-29 | $33.804.447 | $304.652 | $1,21 |
| 2026-08-28 | $33.652.371 | $401.107 | $1,21 |
| 2026-08-27 | $33.547.528 | $199.792 | $1,21 |
| 2026-08-26 | $33.609.402 | $449.160 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
