Frax Staked frxUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $31.367.622 | $1.162.987 | N/A |
| 2026-07-28 | $30.465.080 | $128.828 | $1,20 |
| 2026-07-27 | $30.254.846 | $233.761 | $1,20 |
| 2026-07-26 | $30.259.069 | $104.032 | $1,20 |
| 2026-07-25 | $30.267.996 | $98.017 | $1,20 |
| 2026-07-24 | $30.195.870 | $142.280 | $1,20 |
| 2026-07-23 | $30.185.179 | $35.147 | $1,20 |
| 2026-07-22 | $30.335.094 | $36.721 | $1,20 |
| 2026-07-21 | $30.190.896 | $286.821 | $1,20 |
| 2026-07-20 | $30.281.999 | $15.786,13 | $1,19 |
| 2026-07-19 | $30.264.183 | $29.640 | $1,20 |
| 2026-07-18 | $30.032.769 | $41.439 | $1,20 |
| 2026-07-17 | $34.214.674 | $29.836 | $1,19 |
| 2026-07-16 | $34.259.240 | $1.788,51 | $1,20 |
| 2026-07-15 | $34.259.857 | $119.997 | $1,20 |
| 2026-07-14 | $34.239.410 | $61.326 | $1,20 |
| 2026-07-13 | $34.246.317 | $26.827 | $1,20 |
| 2026-07-12 | $34.267.255 | $334,49 | $1,20 |
| 2026-07-11 | $34.262.234 | $149.604 | $1,20 |
| 2026-07-10 | $33.210.527 | $43.332 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
