Frax Staked frxUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $37.713.987 | $1.755.355 | N/A |
| 2026-10-29 | $39.084.664 | $1.926.975 | $1,22 |
| 2026-10-28 | $39.099.774 | $73.660 | $1,22 |
| 2026-10-27 | $39.126.318 | $204.070 | $1,22 |
| 2026-10-26 | $39.114.865 | $1.022.578 | $1,22 |
| 2026-10-25 | $38.114.306 | $249.585 | $1,22 |
| 2026-10-24 | $38.073.420 | $175.500 | $1,22 |
| 2026-10-23 | $38.087.200 | $251.033 | $1,22 |
| 2026-10-22 | $38.156.869 | $83.726 | $1,22 |
| 2026-10-21 | $38.006.894 | $36.851 | $1,22 |
| 2026-10-20 | $38.089.404 | $16.476,38 | $1,22 |
| 2026-10-19 | $38.028.718 | $33.062 | $1,22 |
| 2026-10-18 | $38.028.515 | $260.071 | $1,22 |
| 2026-10-17 | $38.072.075 | $94.673 | $1,22 |
| 2026-10-16 | $38.062.542 | $188.164 | $1,22 |
| 2026-10-15 | $37.951.805 | $391.153 | $1,22 |
| 2026-10-14 | $37.910.313 | $26.985 | $1,22 |
| 2026-10-13 | $37.899.193 | $738.738 | $1,22 |
| 2026-10-12 | $37.572.556 | $132.575 | $1,21 |
| 2026-10-11 | $37.573.444 | $106.168 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
