Frax USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $100.616.250 | $4.566.045 | N/A |
| 2026-10-24 | $101.112.240 | $2.838.217 | $1,000 |
| 2026-10-23 | $101.431.660 | $5.461.043 | $1,000 |
| 2026-10-22 | $102.791.702 | $3.321.661 | $0,999840 |
| 2026-10-21 | $102.316.197 | $3.126.749 | $0,999994 |
| 2026-10-20 | $102.446.264 | $2.737.068 | $1,000 |
| 2026-10-19 | $102.522.605 | $3.017.048 | $1,000 |
| 2026-10-18 | $102.722.686 | $3.055.843 | $1,000 |
| 2026-10-17 | $103.162.049 | $3.375.335 | $1,000 |
| 2026-10-16 | $103.701.139 | $5.132.840 | $1,000 |
| 2026-10-15 | $104.012.531 | $3.359.141 | $0,999903 |
| 2026-10-14 | $104.422.132 | $3.189.912 | $0,999910 |
| 2026-10-13 | $105.427.723 | $3.806.443 | $1,000 |
| 2026-10-12 | $105.435.442 | $6.218.347 | $0,999503 |
| 2026-10-11 | $105.554.141 | $3.153.120 | $0,999673 |
| 2026-10-10 | $105.798.366 | $5.218.168 | $0,999768 |
| 2026-10-09 | $105.975.132 | $9.447.960 | $0,999795 |
| 2026-10-08 | $108.833.420 | $6.518.000 | $0,999434 |
| 2026-10-07 | $109.613.614 | $8.283.170 | $0,999527 |
| 2026-10-06 | $108.111.734 | $5.546.934 | $0,999835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
