Frax USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $131.907.265 | $1.164.058 | N/A |
| 2026-05-30 | $131.916.575 | $1.768.336 | $0,999502 |
| 2026-05-29 | $132.283.872 | $6.011.372 | $0,999493 |
| 2026-05-28 | $132.691.220 | $3.664.646 | $0,999581 |
| 2026-05-27 | $132.572.584 | $4.046.432 | $0,999600 |
| 2026-05-26 | $133.464.900 | $1.744.361 | $0,999454 |
| 2026-05-25 | $133.701.937 | $892.755 | $0,999375 |
| 2026-05-24 | $133.084.361 | $8.697.744 | $0,999846 |
| 2026-05-23 | $133.012.734 | $6.281.308 | $0,999765 |
| 2026-05-22 | $134.502.206 | $4.132.378 | $0,999268 |
| 2026-05-21 | $131.672.987 | $4.241.030 | $0,999730 |
| 2026-05-20 | $130.088.306 | $1.572.839 | $0,999603 |
| 2026-05-19 | $130.165.292 | $7.640.293 | $0,999666 |
| 2026-05-18 | $133.275.071 | $5.843.987 | $0,999573 |
| 2026-05-17 | $133.258.431 | $7.577.381 | $0,999609 |
| 2026-05-16 | $137.669.291 | $5.018.121 | $0,999370 |
| 2026-05-15 | $138.679.202 | $5.079.933 | $0,999431 |
| 2026-05-14 | $138.661.729 | $2.581.325 | $0,999624 |
| 2026-05-13 | $138.928.962 | $5.771.595 | $0,999507 |
| 2026-05-12 | $138.903.657 | $4.540.795 | $0,999534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
