Frax USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $109.995.564 | $2.753.861 | N/A |
| 2026-07-28 | $108.864.940 | $930.531 | $0,999995 |
| 2026-07-27 | $108.733.132 | $700.860 | $0,999609 |
| 2026-07-26 | $108.634.390 | $437.229 | $1,000 |
| 2026-07-25 | $108.588.701 | $3.021.740 | $0,999975 |
| 2026-07-24 | $109.236.693 | $311.681 | $1,000 |
| 2026-07-23 | $109.502.852 | $125.836 | $0,999766 |
| 2026-07-22 | $108.607.748 | $1.060.294 | $0,999815 |
| 2026-07-21 | $108.726.310 | $1.474.950 | $0,988461 |
| 2026-07-20 | $109.165.646 | $94.930 | $0,988516 |
| 2026-07-19 | $109.333.978 | $1.528.373 | $0,999983 |
| 2026-07-18 | $107.204.126 | $2.911.063 | $1,000 |
| 2026-07-17 | $109.631.922 | $432.749 | $0,988716 |
| 2026-07-16 | $110.460.200 | $379.057 | $0,999645 |
| 2026-07-15 | $109.810.111 | $3.620.393 | $1,000 |
| 2026-07-14 | $108.502.083 | $28.266.708 | $0,999850 |
| 2026-07-13 | $109.627.450 | $3.622.900 | $1,000 |
| 2026-07-12 | $109.601.325 | $5.992.292 | $0,999686 |
| 2026-07-11 | $109.705.836 | $3.262.101 | $1,000 |
| 2026-07-10 | $109.464.009 | $251.386 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
