Frax USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $137.870.053 | $5.740.964 | N/A |
| 2026-04-22 | $138.435.240 | $3.544.948 | $0,999559 |
| 2026-04-21 | $137.722.840 | $4.496.801 | $0,999818 |
| 2026-04-20 | $137.059.150 | $3.279.144 | $0,999485 |
| 2026-04-19 | $137.151.076 | $3.037.664 | $0,999585 |
| 2026-04-18 | $136.709.505 | $2.794.036 | $0,999546 |
| 2026-04-17 | $133.857.736 | $3.829.848 | $0,999730 |
| 2026-04-16 | $133.724.907 | $3.132.022 | $0,999946 |
| 2026-04-15 | $133.380.201 | $3.810.660 | $0,999670 |
| 2026-04-14 | $133.800.487 | $5.131.377 | $0,999437 |
| 2026-04-13 | $133.451.427 | $2.142.193 | $0,999779 |
| 2026-04-12 | $133.750.194 | $1.851.030 | $0,999468 |
| 2026-04-11 | $133.988.499 | $2.247.959 | $0,999729 |
| 2026-04-10 | $134.164.778 | $4.493.076 | $0,999618 |
| 2026-04-09 | $134.372.997 | $3.514.469 | $1,000 |
| 2026-04-08 | $125.331.430 | $3.254.256 | $0,999943 |
| 2026-04-07 | $122.433.456 | $3.158.277 | $0,999985 |
| 2026-04-06 | $119.395.721 | $1.018.295 | $0,999741 |
| 2026-04-05 | $119.935.378 | $2.408.055 | $1,000 |
| 2026-04-04 | $119.840.106 | $13.883.766 | $0,999611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
