Frax (prev. FXS) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $24.770.742 | $396.440 | N/A |
| 2026-07-23 | $25.345.866 | $385.954 | $0,264594 |
| 2026-07-22 | $25.566.161 | $496.151 | $0,270761 |
| 2026-07-21 | $26.026.413 | $538.623 | $0,273115 |
| 2026-07-20 | $24.381.291 | $642.445 | $0,278020 |
| 2026-07-19 | $25.067.267 | $1.912.754 | $0,260446 |
| 2026-07-18 | $25.051.123 | $648.164 | $0,267776 |
| 2026-07-17 | $24.333.243 | $433.584 | $0,267605 |
| 2026-07-16 | $24.886.690 | $528.573 | $0,259937 |
| 2026-07-15 | $23.559.054 | $461.865 | $0,265849 |
| 2026-07-14 | $23.067.721 | $378.555 | $0,251667 |
| 2026-07-13 | $23.685.888 | $713.065 | $0,246418 |
| 2026-07-12 | $23.348.803 | $1.544.128 | $0,253024 |
| 2026-07-11 | $23.950.547 | $1.373.064 | $0,249423 |
| 2026-07-10 | $22.073.738 | $283.942 | $0,255851 |
| 2026-07-09 | $21.721.968 | $392.296 | $0,235802 |
| 2026-07-08 | $22.046.783 | $521.182 | $0,232045 |
| 2026-07-07 | $23.114.683 | $447.019 | $0,235515 |
| 2026-07-06 | $22.746.201 | $325.802 | $0,246929 |
| 2026-07-05 | $23.074.404 | $379.405 | $0,242997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
