Frax (prev. FXS) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $25.880.134 | $348.484 | N/A |
| 2026-09-12 | $25.567.625 | $437.141 | $0,276428 |
| 2026-09-11 | $25.107.702 | $456.288 | $0,273090 |
| 2026-09-10 | $27.186.368 | $330.208 | $0,268178 |
| 2026-09-09 | $27.456.782 | $555.050 | $0,290381 |
| 2026-09-08 | $27.450.246 | $402.978 | $0,293270 |
| 2026-09-07 | $27.784.199 | $360.074 | $0,293201 |
| 2026-09-06 | $27.887.674 | $257.969 | $0,296768 |
| 2026-09-05 | $26.998.157 | $635.273 | $0,297873 |
| 2026-09-04 | $27.454.073 | $646.818 | $0,288372 |
| 2026-09-03 | $26.923.924 | $432.392 | $0,293246 |
| 2026-09-02 | $26.663.785 | $516.563 | $0,287588 |
| 2026-09-01 | $27.522.493 | $291.043 | $0,284809 |
| 2026-08-31 | $27.596.702 | $446.688 | $0,293983 |
| 2026-08-30 | $27.711.668 | $379.073 | $0,294779 |
| 2026-08-29 | $27.973.096 | $548.611 | $0,296007 |
| 2026-08-28 | $29.219.008 | $953.592 | $0,298800 |
| 2026-08-27 | $29.103.149 | $430.688 | $0,312109 |
| 2026-08-26 | $28.067.918 | $468.262 | $0,310872 |
| 2026-08-25 | $28.616.593 | $469.942 | $0,299814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
