Frax (prev. FXS) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $22.500.982 | $400.204 | N/A |
| 2026-11-02 | $23.690.413 | $248.036 | $0,240479 |
| 2026-11-01 | $24.277.946 | $312.090 | $0,253192 |
| 2026-10-31 | $24.367.188 | $798.305 | $0,259472 |
| 2026-10-30 | $23.685.182 | $817.332 | $0,260217 |
| 2026-10-29 | $24.056.888 | $399.340 | $0,252966 |
| 2026-10-28 | $24.536.122 | $387.269 | $0,256936 |
| 2026-10-27 | $24.583.976 | $366.625 | $0,262054 |
| 2026-10-26 | $24.203.054 | $378.717 | $0,262566 |
| 2026-10-25 | $24.241.794 | $420.876 | $0,258498 |
| 2026-10-24 | $24.280.243 | $503.175 | $0,258912 |
| 2026-10-23 | $23.348.826 | $379.212 | $0,259323 |
| 2026-10-22 | $24.301.408 | $412.810 | $0,249375 |
| 2026-10-21 | $24.399.512 | $547.575 | $0,259549 |
| 2026-10-20 | $24.236.636 | $462.564 | $0,260600 |
| 2026-10-19 | $24.634.587 | $646.907 | $0,258861 |
| 2026-10-18 | $26.701.210 | $642.260 | $0,263111 |
| 2026-10-17 | $27.929.786 | $508.443 | $0,285184 |
| 2026-10-16 | $27.958.140 | $1.088.046 | $0,298306 |
| 2026-10-15 | $29.808.172 | $806.790 | $0,298609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
