Frax (prev. FXS) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $41.746.609 | $1.302.981 | N/A |
| 2026-04-14 | $40.638.159 | $1.263.168 | $0,437004 |
| 2026-04-13 | $38.645.921 | $1.080.842 | $0,426836 |
| 2026-04-12 | $39.872.909 | $1.614.832 | $0,406009 |
| 2026-04-11 | $41.463.680 | $3.258.079 | $0,418137 |
| 2026-04-10 | $38.998.933 | $1.945.890 | $0,434361 |
| 2026-04-09 | $41.241.013 | $4.870.183 | $0,408529 |
| 2026-04-08 | $38.295.166 | $1.440.007 | $0,432439 |
| 2026-04-07 | $37.336.119 | $1.677.176 | $0,401528 |
| 2026-04-06 | $37.726.297 | $1.398.998 | $0,391394 |
| 2026-04-05 | $38.580.811 | $13.485.974 | $0,395681 |
| 2026-04-04 | $39.010.558 | $6.435.365 | $0,404353 |
| 2026-04-03 | $40.355.183 | $3.840.927 | $0,408940 |
| 2026-04-02 | $39.425.009 | $3.533.628 | $0,422957 |
| 2026-04-01 | $40.528.288 | $1.691.981 | $0,413376 |
| 2026-03-31 | $41.053.765 | $1.301.607 | $0,424854 |
| 2026-03-30 | $39.401.764 | $1.012.501 | $0,429790 |
| 2026-03-29 | $39.489.817 | $1.214.460 | $0,412867 |
| 2026-03-28 | $41.322.739 | $1.257.715 | $0,414743 |
| 2026-03-27 | $43.212.100 | $1.352.032 | $0,433291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
