Frax (prev. FXS) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $41.322.739 | $1.257.715 | N/A |
| 2026-03-27 | $43.212.100 | $1.352.032 | $0,433291 |
| 2026-03-26 | $43.052.983 | $1.301.284 | $0,452963 |
| 2026-03-25 | $44.561.331 | $2.143.559 | $0,451389 |
| 2026-03-24 | $42.523.983 | $2.354.003 | $0,467169 |
| 2026-03-23 | $43.055.739 | $1.822.650 | $0,446543 |
| 2026-03-22 | $46.090.388 | $1.570.734 | $0,451308 |
| 2026-03-21 | $47.090.226 | $3.223.141 | $0,483183 |
| 2026-03-20 | $48.088.988 | $9.126.050 | $0,493521 |
| 2026-03-19 | $58.373.276 | $1.138.229 | $0,504150 |
| 2026-03-18 | $60.340.546 | $1.468.895 | $0,611987 |
| 2026-03-17 | $62.640.528 | $1.668.160 | $0,632779 |
| 2026-03-16 | $60.250.409 | $1.561.444 | $0,656888 |
| 2026-03-15 | $60.004.101 | $1.760.235 | $0,633242 |
| 2026-03-14 | $59.065.896 | $1.249.506 | $0,630566 |
| 2026-03-13 | $60.289.001 | $2.036.313 | $0,620642 |
| 2026-03-12 | $61.902.940 | $1.813.820 | $0,633153 |
| 2026-03-11 | $58.374.662 | $1.569.781 | $0,650899 |
| 2026-03-10 | $59.242.744 | $2.642.529 | $0,613650 |
| 2026-03-09 | $58.403.276 | $2.727.738 | $0,622766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
