Frax (prev. FXS) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $27.921.365 | $841.842 | N/A |
| 2026-06-07 | $27.264.352 | $1.125.830 | $0,291965 |
| 2026-06-06 | $28.650.835 | $1.276.089 | $0,285428 |
| 2026-06-05 | $30.722.690 | $1.389.262 | $0,300396 |
| 2026-06-04 | $33.876.870 | $2.296.026 | $0,321980 |
| 2026-06-03 | $36.091.034 | $910.095 | $0,355105 |
| 2026-06-02 | $38.229.630 | $703.372 | $0,378251 |
| 2026-06-01 | $37.679.147 | $534.668 | $0,400064 |
| 2026-05-31 | $37.581.054 | $583.779 | $0,394581 |
| 2026-05-30 | $37.532.222 | $728.062 | $0,393468 |
| 2026-05-29 | $36.993.019 | $742.713 | $0,393150 |
| 2026-05-28 | $37.620.737 | $738.035 | $0,387267 |
| 2026-05-27 | $38.665.203 | $876.818 | $0,393746 |
| 2026-05-26 | $39.782.351 | $683.724 | $0,404843 |
| 2026-05-25 | $39.681.420 | $756.449 | $0,416563 |
| 2026-05-24 | $40.373.392 | $774.803 | $0,415388 |
| 2026-05-23 | $39.969.359 | $805.167 | $0,422838 |
| 2026-05-22 | $41.843.177 | $1.331.878 | $0,419264 |
| 2026-05-21 | $39.871.898 | $665.431 | $0,438092 |
| 2026-05-20 | $39.423.575 | $674.366 | $0,417702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
