Frax (prev. FXS) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $43.432.499 | $1.138.934 | N/A |
| 2026-04-22 | $43.280.347 | $1.858.017 | $0,454946 |
| 2026-04-21 | $45.528.758 | $4.289.603 | $0,453812 |
| 2026-04-20 | $46.691.331 | $4.563.206 | $0,476934 |
| 2026-04-19 | $45.802.297 | $5.205.544 | $0,489715 |
| 2026-04-18 | $43.201.948 | $1.481.562 | $0,479070 |
| 2026-04-17 | $42.136.237 | $1.980.881 | $0,453260 |
| 2026-04-16 | $40.335.551 | $1.183.633 | $0,442134 |
| 2026-04-15 | $41.746.609 | $1.302.981 | $0,423191 |
| 2026-04-14 | $40.638.159 | $1.263.168 | $0,437004 |
| 2026-04-13 | $38.645.921 | $1.080.842 | $0,426836 |
| 2026-04-12 | $39.872.909 | $1.614.832 | $0,406009 |
| 2026-04-11 | $41.463.680 | $3.258.079 | $0,418137 |
| 2026-04-10 | $38.998.933 | $1.945.890 | $0,434361 |
| 2026-04-09 | $41.241.013 | $4.870.183 | $0,408529 |
| 2026-04-08 | $38.295.166 | $1.440.007 | $0,432439 |
| 2026-04-07 | $37.336.119 | $1.677.176 | $0,401528 |
| 2026-04-06 | $37.726.297 | $1.398.998 | $0,391394 |
| 2026-04-05 | $38.580.811 | $13.485.974 | $0,395681 |
| 2026-04-04 | $39.010.558 | $6.435.365 | $0,404353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
