Frax USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $649.038.511 | $13.329.250 | $0,999687 | N/A |
2024-05-09 | $649.132.511 | $12.069.531 | $0,999796 | $0,999687 |
2024-05-08 | $647.340.353 | $15.795.165 | $0,997560 | $0,999796 |
2024-05-07 | $648.182.371 | $13.039.406 | $0,998334 | $0,997560 |
2024-05-06 | $647.710.695 | $10.148.207 | $0,998538 | $0,998334 |
2024-05-05 | $647.883.949 | $15.296.348 | $0,998346 | $0,998538 |
2024-05-04 | $648.095.549 | $21.744.937 | $0,996897 | $0,998346 |
2024-05-03 | $648.290.240 | $26.204.394 | $0,998646 | $0,996897 |
2024-05-02 | $649.572.770 | $45.834.773 | $0,996218 | $0,998646 |
2024-05-01 | $650.125.959 | $56.920.644 | $0,999000 | $0,996218 |
2024-04-30 | $647.709.805 | $24.734.531 | $0,998395 | $0,999000 |
2024-04-29 | $650.110.728 | $23.555.201 | $0,998670 | $0,998395 |
2024-04-28 | $648.914.167 | $27.533.467 | $0,998735 | $0,998670 |
2024-04-27 | $648.095.871 | $50.236.186 | $0,998584 | $0,998735 |
2024-04-26 | $648.057.739 | $39.992.358 | $0,998129 | $0,998584 |
2024-04-25 | $649.363.706 | $32.657.139 | $0,998577 | $0,998129 |
2024-04-24 | $647.824.709 | $37.598.743 | $0,998380 | $0,998577 |
2024-04-23 | $649.015.677 | $25.619.206 | $0,998857 | $0,998380 |
2024-04-22 | $647.783.160 | $29.404.812 | $0,997831 | $0,998857 |
2024-04-21 | $648.934.537 | $14.708.004 | $0,998658 | $0,997831 |
2024-04-20 | $649.940.593 | $32.195.586 | $0,998990 | $0,998658 |
2024-04-19 | $648.792.887 | $35.401.290 | $0,998806 | $0,998990 |
2024-04-18 | $648.259.919 | $26.367.965 | $0,998526 | $0,998806 |
2024-04-17 | $647.300.821 | $32.155.071 | $0,998334 | $0,998526 |
2024-04-16 | $648.862.616 | $36.538.332 | $0,999131 | $0,998334 |
2024-04-15 | $648.794.707 | $61.504.219 | $0,999242 | $0,999131 |
2024-04-14 | $648.133.404 | $60.258.314 | $0,996791 | $0,999242 |
2024-04-13 | $648.233.415 | $49.343.359 | $0,998625 | $0,996791 |
2024-04-12 | $647.700.242 | $32.825.683 | $0,997523 | $0,998625 |
2024-04-11 | $647.098.127 | $15.017.564 | $0,996159 | $0,997523 |
Ali želite podatke v drugi valuti? Uporabite naš API