FRED Energy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $816,93 | $0,00061816 | N/A |
2024-05-02 | $0,000000000000000000 | $1.825,85 | $0,00049811 | $0,00061816 |
2024-05-01 | $0,000000000000000000 | $703,50 | $0,00065990 | $0,00049811 |
2024-04-30 | $0,000000000000000000 | $1.384,75 | $0,00054087 | $0,00065990 |
2024-04-29 | $0,000000000000000000 | $769,80 | $0,00066051 | $0,00054087 |
2024-04-28 | $0,000000000000000000 | $650,56 | $0,00066629 | $0,00066051 |
2024-04-27 | $0,000000000000000000 | $847,90 | $0,00065017 | $0,00066629 |
2024-04-26 | $0,000000000000000000 | $611,04 | $0,00075221 | $0,00065017 |
2024-04-25 | $0,000000000000000000 | $576,71 | $0,00075496 | $0,00075221 |
2024-04-24 | $0,000000000000000000 | $689,26 | $0,00073313 | $0,00075496 |
2024-04-23 | $0,000000000000000000 | $1.498,97 | $0,00058408 | $0,00073313 |
2024-04-22 | $0,000000000000000000 | $1.215,14 | $0,00054611 | $0,00058408 |
2024-04-21 | $0,000000000000000000 | $805,09 | $0,00061936 | $0,00054611 |
2024-04-20 | $0,000000000000000000 | $689,21 | $0,00068460 | $0,00061936 |
2024-04-19 | $0,000000000000000000 | $709,66 | $0,00065802 | $0,00068460 |
2024-04-18 | $0,000000000000000000 | $566,08 | $0,00072051 | $0,00065802 |
2024-04-17 | $0,000000000000000000 | $653,44 | $0,00068660 | $0,00072051 |
2024-04-16 | $0,000000000000000000 | $1.373,54 | $0,00054846 | $0,00068660 |
2024-04-15 | $0,000000000000000000 | $1.883,45 | $0,00051885 | $0,00054846 |
2024-04-14 | $0,000000000000000000 | $693,49 | $0,00069624 | $0,00051885 |
2024-04-13 | $0,000000000000000000 | $1.480,71 | $0,00056284 | $0,00069624 |
2024-04-12 | $0,000000000000000000 | $1.439,76 | $0,00064733 | $0,00056284 |
2024-04-11 | $0,000000000000000000 | $1.595,80 | $0,00060745 | $0,00064733 |
2024-04-10 | $0,000000000000000000 | $934,01 | $0,00070951 | $0,00060745 |
2024-04-09 | $0,000000000000000000 | $789,95 | $0,00082206 | $0,00070951 |
2024-04-08 | $0,000000000000000000 | $905,57 | $0,00068261 | $0,00082206 |
2024-04-07 | $0,000000000000000000 | $494,64 | $0,00089660 | $0,00068261 |
2024-04-06 | $0,000000000000000000 | $1.110,33 | $0,00063874 | $0,00089660 |
2024-04-05 | $0,000000000000000000 | $769,21 | $0,00072061 | $0,00063874 |
2024-04-04 | $0,000000000000000000 | $768,35 | $0,00063852 | $0,00072061 |
2024-04-03 | $0,000000000000000000 | $1.007,77 | $0,00062335 | $0,00063852 |
Ali želite podatke v drugi valuti? Uporabite naš API