FRED Energy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $77,63 | N/A |
| 2026-06-14 | $0,000000000000000000 | $231,85 | $0,00010508 |
| 2026-06-13 | $0,000000000000000000 | $60,39 | $0,00010488 |
| 2026-06-12 | $0,000000000000000000 | $63,32 | $0,00011207 |
| 2026-06-11 | $0,000000000000000000 | $48,25 | $0,00011239 |
| 2026-06-10 | $0,000000000000000000 | $80,00 | $0,00010843 |
| 2026-06-09 | $0,000000000000000000 | $163,37 | $0,00010572 |
| 2026-06-08 | $0,000000000000000000 | $93,94 | $0,00010761 |
| 2026-06-07 | $0,000000000000000000 | $306,73 | $0,00010556 |
| 2026-06-06 | $0,000000000000000000 | $125,95 | $0,00010058 |
| 2026-06-05 | $0,000000000000000000 | $210,53 | $0,00008844 |
| 2026-06-04 | $0,000000000000000000 | $79,83 | $0,00009539 |
| 2026-06-03 | $0,000000000000000000 | $148,06 | $0,00009177 |
| 2026-06-02 | $0,000000000000000000 | $199,58 | $0,00009218 |
| 2026-06-01 | $0,000000000000000000 | $290,43 | $0,00010066 |
| 2026-05-31 | $0,000000000000000000 | $310,98 | $0,00010082 |
| 2026-05-30 | $0,000000000000000000 | $283,56 | $0,00011145 |
| 2026-05-29 | $0,000000000000000000 | $406,31 | $0,00010398 |
| 2026-05-28 | $0,000000000000000000 | $98,47 | $0,00011314 |
| 2026-05-27 | $0,000000000000000000 | $123,56 | $0,00012264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
