FRED Energy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $0,000000000000000000 | $24,54 | N/A |
| 2026-09-17 | $0,000000000000000000 | $52,42 | $0,00010330 |
| 2026-09-16 | $0,000000000000000000 | $230,12 | $0,00010353 |
| 2026-09-15 | $0,000000000000000000 | $51,67 | $0,00010090 |
| 2026-09-14 | $0,000000000000000000 | $64,44 | $0,00010420 |
| 2026-09-13 | $0,000000000000000000 | $9,74 | $0,00009858 |
| 2026-09-12 | $0,000000000000000000 | $103,12 | $0,00010480 |
| 2026-09-11 | $0,000000000000000000 | $68,50 | $0,00010417 |
| 2026-09-10 | $0,000000000000000000 | $424,75 | $0,00009703 |
| 2026-09-09 | $0,000000000000000000 | $97,59 | $0,00009633 |
| 2026-09-08 | $0,000000000000000000 | $152,16 | $0,00011430 |
| 2026-09-07 | $0,000000000000000000 | $29,79 | $0,00011983 |
| 2026-09-06 | $0,000000000000000000 | $18,39 | $0,00011540 |
| 2026-09-05 | $0,000000000000000000 | $43,45 | $0,00011471 |
| 2026-09-04 | $0,000000000000000000 | $36,98 | $0,00011258 |
| 2026-09-03 | $0,000000000000000000 | $23,91 | $0,00011463 |
| 2026-09-02 | $0,000000000000000000 | $34,67 | $0,00011276 |
| 2026-09-01 | $0,000000000000000000 | $35,39 | $0,00011275 |
| 2026-08-31 | $0,000000000000000000 | $34,51 | $0,00011417 |
| 2026-08-30 | $0,000000000000000000 | $162,36 | $0,00011000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
