FRED Energy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $0,000000000000000000 | $66,49 | N/A |
| 2026-10-09 | $0,000000000000000000 | $52,01 | $0,00011803 |
| 2026-10-08 | $0,000000000000000000 | $155,84 | $0,00011809 |
| 2026-10-07 | $0,000000000000000000 | $170,45 | $0,00012192 |
| 2026-10-06 | $0,000000000000000000 | $310,35 | $0,00012921 |
| 2026-10-05 | $0,000000000000000000 | $53,92 | $0,00013253 |
| 2026-10-04 | $0,000000000000000000 | $49,88 | $0,00014424 |
| 2026-10-03 | $0,000000000000000000 | $92,47 | $0,00014011 |
| 2026-10-02 | $0,000000000000000000 | $228,69 | $0,00013857 |
| 2026-10-01 | $0,000000000000000000 | $137,50 | $0,00015140 |
| 2026-09-30 | $0,000000000000000000 | $131,88 | $0,00015619 |
| 2026-09-29 | $0,000000000000000000 | $262,51 | $0,00015365 |
| 2026-09-28 | $0,000000000000000000 | $127,88 | $0,00016109 |
| 2026-09-27 | $0,000000000000000000 | $463,55 | $0,00014960 |
| 2026-09-26 | $0,000000000000000000 | $1.070,18 | $0,00015312 |
| 2026-09-25 | $0,000000000000000000 | $732,85 | $0,00014900 |
| 2026-09-24 | $0,000000000000000000 | $626,52 | $0,00016198 |
| 2026-09-23 | $0,000000000000000000 | $100,20 | $0,00011978 |
| 2026-09-22 | $0,000000000000000000 | $109,24 | $0,00011442 |
| 2026-09-21 | $0,000000000000000000 | $52,20 | $0,00012127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
