FRED Energy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $12,72 | N/A |
| 2026-08-02 | $0,000000000000000000 | $18,34 | $0,00011424 |
| 2026-08-01 | $0,000000000000000000 | $20,92 | $0,00011219 |
| 2026-07-31 | $0,000000000000000000 | $13,43 | $0,00011306 |
| 2026-07-30 | $0,000000000000000000 | $86,79 | $0,00011288 |
| 2026-07-29 | $0,000000000000000000 | $106,36 | $0,00011284 |
| 2026-07-28 | $0,000000000000000000 | $28,14 | $0,00011625 |
| 2026-07-27 | $0,000000000000000000 | $20,51 | $0,00011626 |
| 2026-07-26 | $0,000000000000000000 | $47,32 | $0,00012327 |
| 2026-07-25 | $0,000000000000000000 | $18,71 | $0,00012212 |
| 2026-07-24 | $0,000000000000000000 | $14,06 | $0,00012243 |
| 2026-07-23 | $0,000000000000000000 | $208,61 | $0,00012697 |
| 2026-07-22 | $0,000000000000000000 | $24,99 | $0,00012972 |
| 2026-07-21 | $0,000000000000000000 | $24,42 | $0,00013362 |
| 2026-07-20 | $0,000000000000000000 | $42,87 | $0,00013109 |
| 2026-07-19 | $0,000000000000000000 | $177,65 | $0,00013119 |
| 2026-07-18 | $0,000000000000000000 | $17,07 | $0,00012998 |
| 2026-07-17 | $0,000000000000000000 | $23,39 | $0,00013306 |
| 2026-07-16 | $0,000000000000000000 | $37,70 | $0,00013384 |
| 2026-07-15 | $0,000000000000000000 | $40,29 | $0,00013551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
