fred the kitty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $3.914,88 | $9,17 | N/A |
| 2026-06-03 | $3.990,17 | $4,79 | $0,00000407 |
| 2026-06-02 | $4.424,11 | $4,79 | $0,00000416 |
| 2026-06-01 | $4.424,11 | $4,79 | $0,00000460 |
| 2026-05-31 | $4.525,80 | $1,72 | $0,00000460 |
| 2026-05-30 | $4.476,36 | $1,70 | $0,00000471 |
| 2026-05-29 | $4.476,36 | $1,70 | $0,00000465 |
| 2026-05-25 | $4.698,62 | $1,52 | $0,00000465 |
| 2026-05-24 | $4.687,71 | $1,52 | $0,00000488 |
| 2026-05-23 | $4.687,71 | $1,52 | $0,00000487 |
| 2026-05-20 | $4.657,95 | $10,84 | $0,00000487 |
| 2026-05-19 | $4.672,67 | $10,87 | $0,00000484 |
| 2026-05-18 | $4.672,67 | $10,87 | $0,00000486 |
| 2026-05-17 | $4.842,48 | $5,94 | $0,00000486 |
| 2026-05-16 | $4.910,05 | $6,02 | $0,00000503 |
| 2026-05-15 | $5.058,46 | $2,60 | $0,00000510 |
| 2026-05-14 | $4.997,95 | $2,98 | $0,00000526 |
| 2026-05-13 | $5.099,20 | $39,91 | $0,00000520 |
| 2026-05-12 | $5.051,66 | $10,03 | $0,00000530 |
| 2026-05-11 | $5.144,02 | $29,07 | $0,00000525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
