Free Bird Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.139,56 | $10,30 | N/A |
| 2026-06-28 | $3.152,51 | $10,34 | $0,00000333 |
| 2026-06-27 | $3.202,95 | $9,03 | $0,00000335 |
| 2026-06-26 | $3.220,50 | $9,08 | $0,00000340 |
| 2026-06-21 | $3.283,43 | $15,22 | $0,00000342 |
| 2026-06-20 | $3.283,43 | $15,22 | $0,00000349 |
| 2026-06-19 | $3.232,73 | $3,53 | $0,00000349 |
| 2026-06-18 | $3.240,33 | $3,54 | $0,00000343 |
| 2026-06-17 | $3.340,87 | $57,34 | $0,00000344 |
| 2026-06-16 | $3.335,76 | $57,64 | $0,00000355 |
| 2026-06-15 | $3.336,08 | $57,63 | $0,00000354 |
| 2026-06-14 | $2.979,01 | $805,88 | $0,00000354 |
| 2026-06-13 | $2.979,01 | $805,88 | $0,00000316 |
| 2026-06-10 | $3.025,33 | $81,96 | $0,00000316 |
| 2026-06-09 | $2.992,30 | $81,05 | $0,00000321 |
| 2026-06-08 | $2.884,92 | $3,36 | $0,00000318 |
| 2026-06-07 | $2.884,92 | $3,36 | $0,00000306 |
| 2026-06-06 | $2.941,86 | $11,87 | $0,00000306 |
| 2026-06-05 | $3.652,56 | $2.730,21 | $0,00000312 |
| 2026-06-04 | $3.343,40 | $186,00 | $0,00000388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
