Free Speech Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $690.881 | $550,20 | N/A |
| 2026-06-27 | $658.591 | $4,24 | $0,00073510 |
| 2026-06-26 | $655.405 | $190,37 | $0,00070074 |
| 2026-06-25 | $677.687 | $692,19 | $0,00069735 |
| 2026-06-24 | $709.582 | $407,02 | $0,00072106 |
| 2026-06-23 | $741.412 | $1.455,60 | $0,00075504 |
| 2026-06-22 | $756.557 | $23.712 | $0,00078887 |
| 2026-06-21 | $1.022.331 | $2.653,50 | $0,00080545 |
| 2026-06-20 | $949.127 | $952,58 | $0,00108762 |
| 2026-06-19 | $941.813 | $862,34 | $0,00101010 |
| 2026-06-18 | $954.953 | $1.669,01 | $0,00100303 |
| 2026-06-17 | $1.016.170 | $1.810,23 | $0,00101607 |
| 2026-06-16 | $947.474 | $233,17 | $0,00108133 |
| 2026-06-15 | $908.513 | $540,02 | $0,00100848 |
| 2026-06-14 | $908.193 | $2.590,47 | $0,00096797 |
| 2026-06-13 | $812.677 | $182,23 | $0,00096666 |
| 2026-06-12 | $802.925 | $237,69 | $0,00086499 |
| 2026-06-11 | $786.307 | $110,38 | $0,00085432 |
| 2026-06-10 | $799.080 | $1.251,46 | $0,00083727 |
| 2026-06-09 | $784.794 | $459,41 | $0,00085157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
