Freedom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $222.568 | N/A |
| 2026-06-25 | $0,000000000000000000 | $205.448 | $0,00784785 |
| 2026-06-24 | $0,000000000000000000 | $210.955 | $0,00787785 |
| 2026-06-23 | $0,000000000000000000 | $204.676 | $0,00801956 |
| 2026-06-22 | $0,000000000000000000 | $217.999 | $0,00783071 |
| 2026-06-21 | $0,000000000000000000 | $230.205 | $0,00802016 |
| 2026-06-20 | $0,000000000000000000 | $218.079 | $0,00797040 |
| 2026-06-19 | $0,000000000000000000 | $215.306 | $0,00806234 |
| 2026-06-18 | $0,000000000000000000 | $203.777 | $0,00827080 |
| 2026-06-17 | $0,000000000000000000 | $240.111 | $0,00830447 |
| 2026-06-16 | $0,000000000000000000 | $213.120 | $0,00831690 |
| 2026-06-15 | $0,000000000000000000 | $218.440 | $0,00816470 |
| 2026-06-14 | $0,000000000000000000 | $220.470 | $0,00813437 |
| 2026-06-13 | $0,000000000000000000 | $209.343 | $0,00794658 |
| 2026-06-12 | $0,000000000000000000 | $196.435 | $0,00823506 |
| 2026-06-11 | $0,000000000000000000 | $220.927 | $0,00779160 |
| 2026-06-10 | $0,000000000000000000 | $218.428 | $0,00772211 |
| 2026-06-09 | $0,000000000000000000 | $225.861 | $0,00747524 |
| 2026-06-08 | $0,000000000000000000 | $232.159 | $0,00779719 |
| 2026-06-07 | $0,000000000000000000 | $198.137 | $0,00734690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
