Freedom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $18.417,54 | $234,41 | N/A |
| 2026-09-26 | $18.415,01 | $117,19 | $0,00001852 |
| 2026-09-25 | $18.111,11 | $12,77 | $0,00001852 |
| 2026-09-24 | $18.147,96 | $9,12 | $0,00001821 |
| 2026-09-22 | $18.195,97 | $8,96 | $0,00001825 |
| 2026-09-21 | $18.207,67 | $1,70 | $0,00001830 |
| 2026-09-20 | $18.207,30 | $1,70 | $0,00001831 |
| 2026-09-19 | $18.216,75 | $4,68 | $0,00001831 |
| 2026-09-18 | $18.445,09 | $86,38 | $0,00001832 |
| 2026-09-17 | $18.444,71 | $86,38 | $0,00001855 |
| 2026-09-16 | $18.757,08 | $11,49 | $0,00001855 |
| 2026-09-15 | $18.275,41 | $194,96 | $0,00001886 |
| 2026-09-14 | $18.277,32 | $194,98 | $0,00001838 |
| 2026-09-13 | $17.760,48 | $5,43 | $0,00001838 |
| 2026-09-11 | $17.739,84 | $1,29 | $0,00001786 |
| 2026-09-10 | $17.744,77 | $1,36 | $0,00001784 |
| 2026-09-09 | $17.724,26 | $9,80 | $0,00001784 |
| 2026-09-08 | $17.527,56 | $13,91 | $0,00001782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
