FREEdom coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $2.074.818 | $735.690 | $0,000000259048 | N/A |
2024-05-03 | $2.180.589 | $1.373.279 | $0,000000272922 | $0,000000259048 |
2024-05-02 | $1.863.807 | $991.720 | $0,000000233235 | $0,000000272922 |
2024-05-01 | $1.944.251 | $1.216.017 | $0,000000242768 | $0,000000233235 |
2024-04-30 | $2.044.033 | $883.783 | $0,000000255486 | $0,000000242768 |
2024-04-29 | $2.136.468 | $977.870 | $0,000000266415 | $0,000000255486 |
2024-04-28 | $1.992.898 | $992.865 | $0,000000249030 | $0,000000266415 |
2024-04-27 | $1.779.459 | $1.246.685 | $0,000000222243 | $0,000000249030 |
2024-04-26 | $1.778.191 | $1.000.753 | $0,000000222326 | $0,000000222243 |
2024-04-25 | $1.884.338 | $937.112 | $0,000000235531 | $0,000000222326 |
2024-04-24 | $2.087.848 | $861.215 | $0,000000260611 | $0,000000235531 |
2024-04-23 | $2.346.418 | $1.014.727 | $0,000000295502 | $0,000000260611 |
2024-04-22 | $1.863.180 | $700.251 | $0,000000233206 | $0,000000295502 |
2024-04-21 | $1.871.194 | $832.793 | $0,000000233984 | $0,000000233206 |
2024-04-20 | $1.737.439 | $486.866 | $0,000000216454 | $0,000000233984 |
2024-04-19 | $1.754.779 | $542.551 | $0,000000219316 | $0,000000216454 |
2024-04-18 | $1.708.385 | $567.865 | $0,000000213499 | $0,000000219316 |
2024-04-17 | $1.699.420 | $575.746 | $0,000000212785 | $0,000000213499 |
2024-04-16 | $1.644.720 | $486.087 | $0,000000205608 | $0,000000212785 |
2024-04-15 | $1.709.163 | $531.498 | $0,000000213572 | $0,000000205608 |
2024-04-14 | $1.697.985 | $549.318 | $0,000000211911 | $0,000000213572 |
2024-04-13 | $1.707.501 | $688.776 | $0,000000213514 | $0,000000211911 |
2024-04-12 | $1.898.337 | $422.880 | $0,000000237075 | $0,000000213514 |
2024-04-11 | $1.951.645 | $761.474 | $0,000000244140 | $0,000000237075 |
2024-04-10 | $2.004.708 | $899.516 | $0,000000250112 | $0,000000244140 |
2024-04-09 | $1.900.640 | $960.076 | $0,000000237266 | $0,000000250112 |
2024-04-08 | $1.861.230 | $851.155 | $0,000000232715 | $0,000000237266 |
2024-04-07 | $1.917.851 | $1.056.082 | $0,000000239902 | $0,000000232715 |
2024-04-06 | $1.848.993 | $709.184 | $0,000000230527 | $0,000000239902 |
2024-04-05 | $1.883.510 | $716.621 | $0,000000235872 | $0,000000230527 |
2024-04-04 | $2.018.550 | $710.423 | $0,000000252035 | $0,000000235872 |
Ali želite podatke v drugi valuti? Uporabite naš API