Freedom Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $9.896.632 | $305.308 | N/A |
| 2026-05-18 | $9.888.355 | $392.104 | $0,999597 |
| 2026-05-17 | $9.895.041 | $259.612 | $0,998601 |
| 2026-05-16 | $9.894.525 | $283.296 | $0,999397 |
| 2026-05-15 | $9.897.446 | $242.304 | $0,999863 |
| 2026-05-14 | $9.895.669 | $169.534 | $0,999750 |
| 2026-05-13 | $9.897.073 | $192.309 | $0,999616 |
| 2026-05-12 | $9.897.096 | $166.108 | $0,999693 |
| 2026-05-11 | $9.898.545 | $160.071 | $0,999707 |
| 2026-05-10 | $9.897.884 | $181.251 | $0,999854 |
| 2026-05-09 | $9.798.977 | $229.334 | $0,999785 |
| 2026-05-08 | $9.797.991 | $175.466 | $0,999892 |
| 2026-05-07 | $9.798.135 | $199.397 | $0,999795 |
| 2026-05-06 | $9.799.078 | $166.161 | $0,999810 |
| 2026-05-05 | $9.798.211 | $143.906 | $0,999905 |
| 2026-05-04 | $9.797.875 | $165.267 | $0,999819 |
| 2026-05-03 | $9.798.908 | $143.718 | $0,999785 |
| 2026-05-02 | $9.797.663 | $203.641 | $0,999879 |
| 2026-05-01 | $9.795.308 | $167.384 | $0,999782 |
| 2026-04-30 | $9.796.282 | $189.296 | $0,999521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
