Freedom Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $11.790.954 | $277.622 | N/A |
| 2026-08-17 | $11.790.847 | $162.512 | $0,999233 |
| 2026-08-16 | $11.689.873 | $163.546 | $0,999224 |
| 2026-08-15 | $11.690.272 | $283.424 | $0,999134 |
| 2026-08-14 | $11.690.348 | $169.028 | $0,999169 |
| 2026-08-13 | $11.689.536 | $232.105 | $0,999175 |
| 2026-08-12 | $11.690.345 | $189.730 | $0,999106 |
| 2026-08-11 | $11.689.839 | $235.898 | $0,999175 |
| 2026-08-10 | $11.593.202 | $218.844 | $0,999132 |
| 2026-08-09 | $11.592.644 | $225.470 | $0,999414 |
| 2026-08-08 | $11.593.977 | $213.289 | $0,999366 |
| 2026-08-07 | $11.592.229 | $242.564 | $0,999481 |
| 2026-08-06 | $11.590.253 | $180.414 | $0,999330 |
| 2026-08-05 | $11.493.008 | $273.341 | $0,999160 |
| 2026-08-04 | $11.490.297 | $189.313 | $0,999392 |
| 2026-08-03 | $11.490.297 | $263.518 | $0,999156 |
| 2026-08-02 | $11.491.334 | $291.962 | $0,999156 |
| 2026-08-01 | $11.389.676 | $296.425 | $0,999246 |
| 2026-07-31 | $11.393.679 | $203.503 | $0,999094 |
| 2026-07-30 | $11.387.908 | $77.147 | $0,999446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
