Freedom Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $11.959.845 | $56.485 | N/A |
| 2026-09-27 | $12.298.813 | $54.836 | $0,996654 |
| 2026-09-26 | $12.297.847 | $302.266 | $0,999903 |
| 2026-09-25 | $12.296.847 | $145.836 | $0,999825 |
| 2026-09-24 | $12.297.977 | $221.969 | $0,999744 |
| 2026-09-23 | $12.298.537 | $223.454 | $0,999836 |
| 2026-09-22 | $12.297.837 | $218.311 | $0,999881 |
| 2026-09-21 | $12.300.973 | $298.858 | $0,999824 |
| 2026-09-20 | $12.293.764 | $324.340 | $1,000 |
| 2026-09-19 | $12.196.939 | $263.244 | $0,999493 |
| 2026-09-18 | $12.091.886 | $229.746 | $0,999749 |
| 2026-09-17 | $11.992.064 | $244.842 | $0,999329 |
| 2026-09-16 | $11.993.644 | $181.692 | $0,999339 |
| 2026-09-15 | $11.998.404 | $185.407 | $0,999470 |
| 2026-09-14 | $11.995.920 | $170.384 | $0,999867 |
| 2026-09-13 | $11.998.387 | $151.527 | $0,999660 |
| 2026-09-12 | $11.997.750 | $153.346 | $0,999866 |
| 2026-09-11 | $11.996.311 | $166.323 | $0,999813 |
| 2026-09-10 | $11.994.487 | $185.031 | $0,999693 |
| 2026-09-09 | $11.997.630 | $172.230 | $0,999541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
