Freedom Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $10.690.673 | $180.244 | N/A |
| 2026-07-02 | $10.690.225 | $157.297 | $0,999086 |
| 2026-07-01 | $10.689.852 | $392.877 | $0,999052 |
| 2026-06-30 | $10.570.895 | $348.467 | $0,997254 |
| 2026-06-29 | $10.605.513 | $238.977 | $1,001 |
| 2026-06-28 | $10.607.684 | $234.212 | $1,001 |
| 2026-06-27 | $10.578.902 | $268.933 | $0,998010 |
| 2026-06-26 | $10.595.060 | $317.893 | $0,999534 |
| 2026-06-25 | $10.587.313 | $274.293 | $0,998803 |
| 2026-06-24 | $10.486.733 | $334.030 | $0,998736 |
| 2026-06-23 | $10.489.558 | $261.933 | $0,999005 |
| 2026-06-22 | $10.289.201 | $159.958 | $0,998952 |
| 2026-06-21 | $10.190.109 | $171.322 | $0,999030 |
| 2026-06-20 | $10.189.459 | $175.487 | $0,998967 |
| 2026-06-19 | $10.191.790 | $230.137 | $0,999195 |
| 2026-06-18 | $10.190.981 | $213.757 | $0,999116 |
| 2026-06-17 | $10.192.262 | $301.930 | $0,999241 |
| 2026-06-16 | $10.188.553 | $305.581 | $0,998878 |
| 2026-06-15 | $10.194.285 | $221.355 | $0,999440 |
| 2026-06-14 | $10.193.797 | $197.988 | $0,999392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
