Freedomcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $2.545,73 | N/A |
| 2026-11-07 | $0,000000000000000000 | $2.080,01 | $0,00152956 |
| 2026-11-06 | $0,000000000000000000 | $1.687,47 | $0,00153497 |
| 2026-11-05 | $0,000000000000000000 | $2.168,31 | $0,00153675 |
| 2026-11-04 | $0,000000000000000000 | $2.199,00 | $0,00153874 |
| 2026-11-03 | $0,000000000000000000 | $2.260,09 | $0,00149456 |
| 2026-11-02 | $0,000000000000000000 | $2.359,93 | $0,00160621 |
| 2026-11-01 | $0,000000000000000000 | $2.554,43 | $0,00166541 |
| 2026-10-31 | $0,000000000000000000 | $2.551,77 | $0,00177587 |
| 2026-10-30 | $0,000000000000000000 | $2.346,98 | $0,00165857 |
| 2026-10-29 | $0,000000000000000000 | $2.329,34 | $0,00165662 |
| 2026-10-28 | $0,000000000000000000 | $2.179,96 | $0,00165609 |
| 2026-10-27 | $0,000000000000000000 | $2.225,44 | $0,00179737 |
| 2026-10-26 | $0,000000000000000000 | $2.377,80 | $0,00182176 |
| 2026-10-25 | $0,000000000000000000 | $2.536,64 | $0,00182259 |
| 2026-10-24 | $0,000000000000000000 | $2.351,51 | $0,00183219 |
| 2026-10-23 | $0,000000000000000000 | $2.367,36 | $0,00156689 |
| 2026-10-22 | $0,000000000000000000 | $2.456,17 | $0,00159196 |
| 2026-10-21 | $0,000000000000000000 | $2.298,66 | $0,00162172 |
| 2026-10-20 | $0,000000000000000000 | $2.216,11 | $0,00165287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
