Freedomcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $2.229,69 | N/A |
| 2026-05-29 | $0,000000000000000000 | $2.538,16 | $0,00177172 |
| 2026-05-28 | $0,000000000000000000 | $2.369,30 | $0,00176570 |
| 2026-05-27 | $0,000000000000000000 | $2.278,07 | $0,00191953 |
| 2026-05-26 | $0,000000000000000000 | $1.946,46 | $0,00170577 |
| 2026-05-25 | $0,000000000000000000 | $1.922,77 | $0,00170133 |
| 2026-05-24 | $0,000000000000000000 | $2.562,91 | $0,00179667 |
| 2026-05-23 | $0,000000000000000000 | $2.434,45 | $0,00177269 |
| 2026-05-22 | $0,000000000000000000 | $2.593,75 | $0,00188792 |
| 2026-05-21 | $0,000000000000000000 | $2.561,90 | $0,00191428 |
| 2026-05-20 | $0,000000000000000000 | $2.545,15 | $0,00202499 |
| 2026-05-19 | $0,000000000000000000 | $2.114,56 | $0,00203017 |
| 2026-05-18 | $0,000000000000000000 | $2.231,37 | $0,00203642 |
| 2026-05-17 | $0,000000000000000000 | $1.773,09 | $0,00207896 |
| 2026-05-16 | $0,000000000000000000 | $2.396,37 | $0,00205985 |
| 2026-05-15 | $0,000000000000000000 | $2.211,52 | $0,00206991 |
| 2026-05-14 | $0,000000000000000000 | $2.237,58 | $0,00211538 |
| 2026-05-13 | $0,000000000000000000 | $2.332,16 | $0,00214465 |
| 2026-05-12 | $0,000000000000000000 | $2.556,91 | $0,00214257 |
| 2026-05-11 | $0,000000000000000000 | $2.188,09 | $0,00217912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
