Freela USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $286.533 | $0,00019689 | N/A |
2024-05-15 | $0,000000000000000000 | $292.509 | $0,00019746 | $0,00019689 |
2024-05-14 | $0,000000000000000000 | $292.157 | $0,00019671 | $0,00019746 |
2024-05-13 | $0,000000000000000000 | $292.933 | $0,00019735 | $0,00019671 |
2024-05-12 | $0,000000000000000000 | $291.629 | $0,00019699 | $0,00019735 |
2024-05-11 | $0,000000000000000000 | $277.279 | $0,00019701 | $0,00019699 |
2024-05-10 | $0,000000000000000000 | $299.963 | $0,00019714 | $0,00019701 |
2024-05-09 | $0,000000000000000000 | $270.533 | $0,00019734 | $0,00019714 |
2024-05-08 | $0,000000000000000000 | $285.286 | $0,00019686 | $0,00019734 |
2024-05-07 | $0,000000000000000000 | $300.075 | $0,00019713 | $0,00019686 |
2024-05-06 | $0,000000000000000000 | $288.145 | $0,00019721 | $0,00019713 |
2024-05-05 | $0,000000000000000000 | $286.202 | $0,00019748 | $0,00019721 |
2024-05-04 | $0,000000000000000000 | $279.686 | $0,00019716 | $0,00019748 |
2024-05-03 | $0,000000000000000000 | $108.649 | $0,00019454 | $0,00019716 |
2024-05-02 | $0,000000000000000000 | $49.806 | $0,00020792 | $0,00019454 |
2024-05-01 | $0,000000000000000000 | $287.302 | $0,00020925 | $0,00020792 |
2024-04-30 | $0,000000000000000000 | $289.709 | $0,00021687 | $0,00020925 |
2024-04-29 | $0,000000000000000000 | $292.704 | $0,00022024 | $0,00021687 |
2024-04-28 | $0,000000000000000000 | $289.188 | $0,00021998 | $0,00022024 |
2024-04-27 | $0,000000000000000000 | $292.497 | $0,00022003 | $0,00021998 |
2024-04-26 | $0,000000000000000000 | $285.831 | $0,00021980 | $0,00022003 |
2024-04-25 | $0,000000000000000000 | $300.033 | $0,00022025 | $0,00021980 |
2024-04-24 | $0,000000000000000000 | $335.150 | $0,00022061 | $0,00022025 |
2024-04-23 | $0,000000000000000000 | $276.165 | $0,00018576 | $0,00022061 |
2024-04-22 | $0,000000000000000000 | $283.451 | $0,00018435 | $0,00018576 |
2024-04-21 | $0,000000000000000000 | $294.510 | $0,00018490 | $0,00018435 |
2024-04-20 | $0,000000000000000000 | $291.712 | $0,00018501 | $0,00018490 |
2024-04-19 | $0,000000000000000000 | $259.197 | $0,00018561 | $0,00018501 |
2024-04-18 | $0,000000000000000000 | $146.895 | $0,00018461 | $0,00018561 |
2024-04-17 | $0,000000000000000000 | $139.371 | $0,00018515 | $0,00018461 |
2024-04-16 | $0,000000000000000000 | $145.016 | $0,00018571 | $0,00018515 |
Ali želite podatke v drugi valuti? Uporabite naš API