Freeport-McMoRan (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $22.005 | $144.050 | N/A |
| 2026-10-23 | $21.938 | $161.096 | $65,41 |
| 2026-10-22 | $24.524 | $154.381 | $65,55 |
| 2026-10-21 | $24.991 | $160.354 | $69,05 |
| 2026-10-20 | $29.914 | $150.409 | $70,06 |
| 2026-10-19 | $32.150 | $147.743 | $70,52 |
| 2026-10-18 | $32.264 | $152.071 | $69,37 |
| 2026-10-17 | $32.311 | $156.583 | $69,62 |
| 2026-10-16 | $33.386 | $151.051 | $69,72 |
| 2026-10-15 | $32.580 | $146.392 | $70,19 |
| 2026-10-14 | $34.519 | $159.993 | $68,50 |
| 2026-10-13 | $35.005 | $157.780 | $72,57 |
| 2026-10-12 | $38.984 | $158.962 | $73,40 |
| 2026-10-11 | $38.960 | $150.708 | $74,04 |
| 2026-10-10 | $38.552 | $153.252 | $74,00 |
| 2026-10-09 | $39.861 | $154.691 | $73,23 |
| 2026-10-08 | $40.819 | $155.903 | $71,31 |
| 2026-10-07 | $41.619 | $162.921 | $72,24 |
| 2026-10-06 | $41.319 | $157.899 | $72,91 |
| 2026-10-05 | $37.613 | $148.464 | $73,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
