FreeRossDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $291.140 | $217,50 | N/A |
| 2026-08-29 | $292.615 | $237,60 | $0,00003135 |
| 2026-08-28 | $292.395 | $230,98 | $0,00003151 |
| 2026-08-27 | $291.705 | $52,85 | $0,00003148 |
| 2026-08-26 | $292.874 | $231,40 | $0,00003141 |
| 2026-08-25 | $292.508 | $276,64 | $0,00003153 |
| 2026-08-24 | $292.988 | $237,84 | $0,00003150 |
| 2026-08-23 | $290.933 | $254,69 | $0,00003155 |
| 2026-08-22 | $292.416 | $259,99 | $0,00003133 |
| 2026-08-21 | $291.171 | $218,37 | $0,00003149 |
| 2026-08-20 | $291.020 | $229,45 | $0,00003135 |
| 2026-08-19 | $291.262 | $252,29 | $0,00003134 |
| 2026-08-18 | $291.395 | $244,82 | $0,00003136 |
| 2026-08-17 | $291.569 | $203,15 | $0,00003138 |
| 2026-08-16 | $291.381 | $192,08 | $0,00003139 |
| 2026-08-15 | $290.532 | $259,00 | $0,00003137 |
| 2026-08-14 | $290.721 | $220,34 | $0,00003128 |
| 2026-08-13 | $291.917 | $195,66 | $0,00003130 |
| 2026-08-12 | $292.130 | $254,44 | $0,00003143 |
| 2026-08-11 | $290.914 | $276,46 | $0,00003145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
