FreeRossDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $239.607 | $265,70 | N/A |
| 2026-05-27 | $239.262 | $226,75 | $0,00003105 |
| 2026-05-26 | $240.669 | $264,33 | $0,00003101 |
| 2026-05-25 | $240.379 | $152,70 | $0,00003119 |
| 2026-05-24 | $240.758 | $32,21 | $0,00003101 |
| 2026-05-23 | $240.089 | $200,19 | $0,00003120 |
| 2026-05-22 | $239.218 | $277,26 | $0,00003111 |
| 2026-05-21 | $239.905 | $254,93 | $0,00003100 |
| 2026-05-20 | $239.294 | $232,48 | $0,00003109 |
| 2026-05-19 | $239.364 | $193,14 | $0,00003101 |
| 2026-05-18 | $239.922 | $242,31 | $0,00003102 |
| 2026-05-17 | $240.340 | $211,66 | $0,00003109 |
| 2026-05-16 | $240.392 | $260,74 | $0,00003115 |
| 2026-05-15 | $241.164 | $261,06 | $0,00003115 |
| 2026-05-14 | $239.572 | $255,28 | $0,00003125 |
| 2026-05-13 | $239.459 | $251,42 | $0,00003105 |
| 2026-05-12 | $239.614 | $258,87 | $0,00003103 |
| 2026-05-11 | $239.565 | $248,71 | $0,00003105 |
| 2026-05-10 | $240.407 | $66,51 | $0,00003105 |
| 2026-05-09 | $240.117 | $137,61 | $0,00003115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
