FreeRossDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $168.738 | $71,91 | N/A |
| 2026-10-13 | $168.892 | $2,44 | $0,00001817 |
| 2026-10-12 | $172.592 | $42,66 | $0,00001819 |
| 2026-10-11 | $176.778 | $272,01 | $0,00001858 |
| 2026-10-10 | $158.683 | $202,80 | $0,00001903 |
| 2026-10-09 | $158.607 | $60,83 | $0,00001709 |
| 2026-10-08 | $158.179 | $261,42 | $0,00001708 |
| 2026-10-07 | $158.045 | $289,88 | $0,00001703 |
| 2026-10-06 | $158.052 | $272,75 | $0,00001702 |
| 2026-10-05 | $152.938 | $178,52 | $0,00001702 |
| 2026-10-04 | $166.680 | $2,09 | $0,00001647 |
| 2026-10-03 | $167.422 | $20,56 | $0,00001795 |
| 2026-10-02 | $167.402 | $238,22 | $0,00001803 |
| 2026-10-01 | $167.185 | $23,41 | $0,00001802 |
| 2026-09-30 | $165.444 | $240,20 | $0,00001800 |
| 2026-09-29 | $177.051 | $248,03 | $0,00001781 |
| 2026-09-28 | $176.415 | $264,64 | $0,00001906 |
| 2026-09-27 | $176.053 | $226,26 | $0,00001900 |
| 2026-09-26 | $176.709 | $31,55 | $0,00001896 |
| 2026-09-25 | $185.225 | $242,00 | $0,00001903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
