FreeRossDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $291.258 | $187,50 | N/A |
| 2026-07-16 | $294.136 | $244,26 | $0,00003167 |
| 2026-07-15 | $291.921 | $228,37 | $0,00003143 |
| 2026-07-14 | $292.851 | $212,29 | $0,00003153 |
| 2026-07-13 | $294.874 | $263,56 | $0,00003175 |
| 2026-07-12 | $292.856 | $261,63 | $0,00003153 |
| 2026-07-11 | $292.590 | $250,10 | $0,00003150 |
| 2026-07-10 | $292.754 | $129,72 | $0,00003152 |
| 2026-07-09 | $293.566 | $254,34 | $0,00003161 |
| 2026-07-08 | $242.818 | $224,24 | $0,00003147 |
| 2026-07-07 | $243.860 | $239,83 | $0,00003160 |
| 2026-07-06 | $242.307 | $49,10 | $0,00003140 |
| 2026-07-05 | $242.049 | $260,72 | $0,00003137 |
| 2026-07-04 | $243.105 | $225,03 | $0,00003150 |
| 2026-07-03 | $242.880 | $143,69 | $0,00003147 |
| 2026-07-02 | $243.602 | $145,24 | $0,00003157 |
| 2026-07-01 | $241.619 | $269,48 | $0,00003131 |
| 2026-06-30 | $243.993 | $105,49 | $0,00003162 |
| 2026-06-29 | $242.926 | $16,49 | $0,00003148 |
| 2026-06-28 | $242.683 | $85,47 | $0,00003145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
