FreeTrump Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $35.548 | $35,62 | N/A |
| 2026-05-09 | $35.391 | $35,49 | $0,00035548 |
| 2026-05-08 | $35.405 | $35,49 | $0,00035415 |
| 2026-05-07 | $35.405 | $35,49 | $0,00035404 |
| 2026-05-06 | $36.573 | $49,84 | $0,00035404 |
| 2026-05-05 | $36.046 | $49,13 | $0,00036564 |
| 2026-05-04 | $36.046 | $49,13 | $0,00036046 |
| 2026-05-03 | $35.711 | $48,67 | $0,00036046 |
| 2026-05-02 | $34.936 | $106,49 | $0,00035707 |
| 2026-05-01 | $34.815 | $105,02 | $0,00034936 |
| 2026-04-30 | $34.815 | $105,02 | $0,00034822 |
| 2026-04-21 | $36.189 | $6,88 | $0,00034822 |
| 2026-04-20 | $36.189 | $6,88 | $0,00036191 |
| 2026-04-18 | $38.228 | $89,97 | $0,00036191 |
| 2026-04-17 | $38.228 | $89,97 | $0,00038245 |
| 2026-04-16 | $36.682 | $83,70 | $0,00038245 |
| 2026-04-15 | $36.458 | $83,25 | $0,00036681 |
| 2026-04-14 | $37.975 | $135,51 | $0,00036481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
