FREGO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $9.102,79 | $72,23 | N/A |
| 2026-06-24 | $9.402,39 | $45,94 | $0,00001017 |
| 2026-06-23 | $9.689,12 | $70,20 | $0,00001050 |
| 2026-06-22 | $9.798,66 | $34,78 | $0,00001083 |
| 2026-06-21 | $9.711,85 | $73,19 | $0,00001095 |
| 2026-06-20 | $9.429,16 | $10,21 | $0,00001085 |
| 2026-06-19 | $9.415,27 | $28,55 | $0,00001053 |
| 2026-06-18 | $9.684,93 | $93,79 | $0,00001052 |
| 2026-06-17 | $9.923,47 | $46,69 | $0,00001082 |
| 2026-06-16 | $9.935,59 | $60,98 | $0,00001108 |
| 2026-06-15 | $9.469,27 | $50,87 | $0,00001110 |
| 2026-06-14 | $9.222,02 | $18,26 | $0,00001059 |
| 2026-06-13 | $9.086,66 | $21,54 | $0,00001030 |
| 2026-06-12 | $8.988,20 | $43,95 | $0,00001015 |
| 2026-06-11 | $8.618,58 | $39,43 | $0,00001004 |
| 2026-06-10 | $8.752,41 | $45,22 | $0,00000963 |
| 2026-06-09 | $8.971,25 | $36,23 | $0,00000977 |
| 2026-06-08 | $8.991,70 | $88,63 | $0,00001002 |
| 2026-06-07 | $8.539,76 | $72,92 | $0,00001005 |
| 2026-06-06 | $8.700,85 | $167,68 | $0,00000954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
