FREGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $13.572,68 | $26,63 | N/A |
| 2026-09-24 | $13.383,91 | $45,86 | $0,00001517 |
| 2026-09-23 | $13.691,15 | $11,68 | $0,00001496 |
| 2026-09-22 | $13.762,87 | $73,02 | $0,00001531 |
| 2026-09-21 | $12.940,14 | $43,06 | $0,00001539 |
| 2026-09-20 | $13.115,10 | $21,88 | $0,00001447 |
| 2026-09-19 | $13.267,03 | $149,93 | $0,00001466 |
| 2026-09-18 | $11.844,87 | $19,19 | $0,00001483 |
| 2026-09-17 | $11.672,77 | $1,96 | $0,00001324 |
| 2026-09-16 | $11.514,42 | $45,48 | $0,00001305 |
| 2026-09-15 | $12.109,52 | $37,07 | $0,00001287 |
| 2026-09-14 | $11.745,75 | $10,66 | $0,00001354 |
| 2026-09-13 | $11.857,65 | $4,65 | $0,00001313 |
| 2026-09-12 | $11.942,80 | $67,84 | $0,00001326 |
| 2026-09-11 | $11.754,93 | $15,41 | $0,00001335 |
| 2026-09-10 | $11.926,11 | $24,12 | $0,00001314 |
| 2026-09-09 | $12.064,81 | $8,35 | $0,00001333 |
| 2026-09-08 | $12.133,45 | $13,71 | $0,00001349 |
| 2026-09-07 | $12.354,85 | $23,68 | $0,00001356 |
| 2026-09-06 | $12.018,85 | $17,61 | $0,00001381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
