FREGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $11.859,99 | $473,75 | N/A |
| 2026-03-26 | $14.288,16 | $34,79 | $0,00001322 |
| 2026-03-25 | $13.973,94 | $208,89 | $0,00001591 |
| 2026-03-24 | $14.746,63 | $86,19 | $0,00001558 |
| 2026-03-23 | $14.225,29 | $52,89 | $0,00001644 |
| 2026-03-22 | $14.434,31 | $6,03 | $0,00001583 |
| 2026-03-21 | $14.646,79 | $17,71 | $0,00001609 |
| 2026-03-20 | $14.353,91 | $15,28 | $0,00001632 |
| 2026-03-19 | $14.645,21 | $51,28 | $0,00001600 |
| 2026-03-18 | $15.317,53 | $50,83 | $0,00001634 |
| 2026-03-17 | $15.447,26 | $61,81 | $0,00001707 |
| 2026-03-16 | $14.838,44 | $126,93 | $0,00001721 |
| 2026-03-15 | $14.297,52 | $18,04 | $0,00001654 |
| 2026-03-14 | $14.428,08 | $150,00 | $0,00001593 |
| 2026-03-13 | $14.055,59 | $16,78 | $0,00001610 |
| 2026-03-12 | $14.016,79 | $39,17 | $0,00001566 |
| 2026-03-11 | $14.025,76 | $40,82 | $0,00001560 |
| 2026-03-10 | $13.861,79 | $58,73 | $0,00001562 |
| 2026-03-09 | $13.475,29 | $36,88 | $0,00001541 |
| 2026-03-08 | $13.673,08 | $112,09 | $0,00001501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
