FREGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $9.926,06 | $12,54 | N/A |
| 2026-08-08 | $9.699,01 | $15,62 | $0,00001109 |
| 2026-08-07 | $9.709,81 | $11,21 | $0,00001084 |
| 2026-08-06 | $9.777,06 | $7,40 | $0,00001085 |
| 2026-08-05 | $9.678,62 | $103,62 | $0,00001093 |
| 2026-08-04 | $9.453,66 | $34,62 | $0,00001082 |
| 2026-08-03 | $9.297,74 | $24,79 | $0,00001056 |
| 2026-08-02 | $9.216,82 | $19,25 | $0,00001039 |
| 2026-08-01 | $9.358,96 | $14,54 | $0,00001030 |
| 2026-07-31 | $9.429,42 | $6,94 | $0,00001046 |
| 2026-07-30 | $9.404,64 | $27,88 | $0,00001054 |
| 2026-07-29 | $9.378,54 | $15,08 | $0,00001051 |
| 2026-07-28 | $9.496,02 | $44,06 | $0,00001048 |
| 2026-07-27 | $9.614,00 | $16,14 | $0,00001061 |
| 2026-07-26 | $9.476,14 | $28,20 | $0,00001074 |
| 2026-07-25 | $9.354,09 | $20,60 | $0,00001059 |
| 2026-07-24 | $9.562,94 | $12,54 | $0,00001045 |
| 2026-07-23 | $9.646,01 | $1,42 | $0,00001069 |
| 2026-07-22 | $9.686,81 | $11,67 | $0,00001078 |
| 2026-07-21 | $9.663,14 | $30,59 | $0,00001082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
