FREGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $12.771,93 | $41,53 | N/A |
| 2026-05-10 | $12.384,28 | $15,56 | $0,00001425 |
| 2026-05-09 | $12.228,72 | $30,84 | $0,00001382 |
| 2026-05-08 | $11.937,18 | $18,80 | $0,00001365 |
| 2026-05-07 | $12.099,12 | $219,80 | $0,00001332 |
| 2026-05-06 | $12.223,23 | $6,05 | $0,00001350 |
| 2026-05-05 | $12.091,76 | $103,20 | $0,00001364 |
| 2026-05-04 | $12.311,52 | $20,91 | $0,00001350 |
| 2026-05-03 | $12.198,50 | $148,03 | $0,00001374 |
| 2026-05-02 | $11.838,09 | $23,32 | $0,00001361 |
| 2026-05-01 | $11.631,36 | $2,86 | $0,00001321 |
| 2026-04-30 | $11.698,82 | $25,71 | $0,00001298 |
| 2026-04-29 | $11.698,65 | $2,92 | $0,00001305 |
| 2026-04-28 | $11.894,05 | $67,40 | $0,00001305 |
| 2026-04-27 | $12.297,08 | $4,52 | $0,00001327 |
| 2026-04-26 | $12.307,01 | $72,90 | $0,00001372 |
| 2026-04-25 | $12.490,84 | $8,28 | $0,00001373 |
| 2026-04-24 | $12.418,15 | $24,76 | $0,00001393 |
| 2026-04-23 | $12.584,33 | $29,51 | $0,00001385 |
| 2026-04-22 | $12.342,27 | $7,14 | $0,00001404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
