FREN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $146.535 | $76,61 | N/A |
| 2026-05-11 | $146.730 | $85,05 | $0,000000348835 |
| 2026-05-10 | $140.048 | $8,33 | $0,000000349307 |
| 2026-05-09 | $141.196 | $25,01 | $0,000000333393 |
| 2026-05-08 | $136.226 | $6,34 | $0,000000336121 |
| 2026-05-07 | $136.531 | $8,13 | $0,000000324294 |
| 2026-05-06 | $134.628 | $77,36 | $0,000000325020 |
| 2026-05-05 | $128.478 | $625,87 | $0,000000320409 |
| 2026-05-04 | $133.489 | $38,53 | $0,000000305849 |
| 2026-05-03 | $135.453 | $70,44 | $0,000000317780 |
| 2026-05-02 | $134.922 | $321,26 | $0,000000322454 |
| 2026-05-01 | $136.023 | $58,47 | $0,000000321075 |
| 2026-04-30 | $143.938 | $169,76 | $0,000000323811 |
| 2026-04-29 | $144.763 | $647,69 | $0,000000342509 |
| 2026-04-28 | $151.422 | $178,18 | $0,000000344627 |
| 2026-04-27 | $152.736 | $43,66 | $0,000000360498 |
| 2026-04-26 | $150.371 | $173,98 | $0,000000363454 |
| 2026-04-25 | $151.528 | $207,61 | $0,000000357968 |
| 2026-04-24 | $147.976 | $35,78 | $0,000000360718 |
| 2026-04-23 | $149.158 | $133,15 | $0,000000352265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
