FREN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $128.139 | $20,13 | N/A |
| 2026-08-10 | $130.492 | $145,56 | $0,000000305042 |
| 2026-08-09 | $132.235 | $223,33 | $0,000000310644 |
| 2026-08-08 | $131.972 | $100,58 | $0,000000314792 |
| 2026-08-07 | $131.083 | $101,65 | $0,000000314168 |
| 2026-08-06 | $123.636 | $218,89 | $0,000000312052 |
| 2026-08-05 | $121.273 | $313,91 | $0,000000294324 |
| 2026-08-04 | $119.400 | $69,05 | $0,000000288697 |
| 2026-08-03 | $116.213 | $175,32 | $0,000000284238 |
| 2026-08-02 | $105.109 | $133,23 | $0,000000276651 |
| 2026-08-01 | $101.353 | $42,35 | $0,000000250217 |
| 2026-07-31 | $101.660 | $42,48 | $0,000000241278 |
| 2026-07-29 | $98.262 | $15,07 | $0,000000242008 |
| 2026-07-28 | $94.226 | $27,63 | $0,000000233918 |
| 2026-07-27 | $96.214 | $28,21 | $0,000000224311 |
| 2026-07-26 | $99.507 | $113,73 | $0,000000229043 |
| 2026-07-25 | $98.956 | $1.148,27 | $0,000000236883 |
| 2026-07-24 | $107.149 | $1.220,40 | $0,000000235570 |
| 2026-07-23 | $118.512 | $14,11 | $0,000000255075 |
| 2026-07-22 | $116.144 | $7,33 | $0,000000282125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
