FREN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $136.129 | $1.943,08 | N/A |
| 2026-09-27 | $149.666 | $4,64 | $0,000000324063 |
| 2026-09-26 | $151.383 | $300,97 | $0,000000356290 |
| 2026-09-25 | $147.375 | $105,88 | $0,000000360375 |
| 2026-09-24 | $142.546 | $8,48 | $0,000000350835 |
| 2026-09-23 | $151.981 | $962,15 | $0,000000339340 |
| 2026-09-22 | $147.783 | $1.388,37 | $0,000000361801 |
| 2026-09-21 | $147.519 | $24,99 | $0,000000351806 |
| 2026-09-20 | $147.190 | $68,51 | $0,000000351178 |
| 2026-09-19 | $145.897 | $34,52 | $0,000000350394 |
| 2026-09-18 | $137.340 | $21,47 | $0,000000347316 |
| 2026-09-15 | $134.219 | $319,73 | $0,000000326947 |
| 2026-09-14 | $137.183 | $326,79 | $0,000000319517 |
| 2026-09-13 | $135.616 | $221,07 | $0,000000326574 |
| 2026-09-12 | $135.687 | $715,91 | $0,000000322843 |
| 2026-09-11 | $140.296 | $652,68 | $0,000000323010 |
| 2026-09-10 | $151.408 | $2.295,47 | $0,000000333984 |
| 2026-09-09 | $144.373 | $466,04 | $0,000000360435 |
| 2026-09-07 | $142.091 | $1,42 | $0,000000343689 |
| 2026-09-06 | $140.862 | $117,40 | $0,000000338257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
