FREN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $88.467 | $21,12 | N/A |
| 2026-06-24 | $97.278 | $10,35 | $0,000000210601 |
| 2026-06-23 | $102.184 | $15,70 | $0,000000231577 |
| 2026-06-22 | $98.514 | $2,99 | $0,000000242504 |
| 2026-06-21 | $98.077 | $2,97 | $0,000000234519 |
| 2026-06-18 | $107.107 | $253,80 | $0,000000233478 |
| 2026-06-17 | $108.557 | $1.213,54 | $0,000000254974 |
| 2026-06-16 | $120.478 | $467,21 | $0,000000258428 |
| 2026-06-15 | $118.590 | $15,90 | $0,000000286806 |
| 2026-06-14 | $109.983 | $356,23 | $0,000000282311 |
| 2026-06-13 | $105.825 | $176,22 | $0,000000261631 |
| 2026-06-12 | $105.825 | $176,22 | $0,000000252221 |
| 2026-06-11 | $101.257 | $35,72 | $0,000000252221 |
| 2026-06-10 | $103.992 | $2,49 | $0,000000241049 |
| 2026-06-09 | $104.383 | $244,72 | $0,000000247559 |
| 2026-06-08 | $99.695 | $65,05 | $0,000000248345 |
| 2026-06-07 | $94.472 | $65,63 | $0,000000237188 |
| 2026-06-06 | $93.837 | $102,33 | $0,000000224896 |
| 2026-06-05 | $109.537 | $49,48 | $0,000000224527 |
| 2026-06-04 | $121.285 | $2.923,12 | $0,000000260847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
