Frenly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $32.290 | $3,72 | N/A |
| 2026-05-08 | $32.513 | $3,75 | $0,00032302 |
| 2026-05-07 | $33.502 | $46,48 | $0,00032513 |
| 2026-05-06 | $33.545 | $46,52 | $0,00033518 |
| 2026-04-20 | $32.963 | $13,58 | $0,00033545 |
| 2026-04-19 | $32.963 | $13,58 | $0,00032954 |
| 2026-04-17 | $34.220 | $221,15 | $0,00032954 |
| 2026-04-16 | $34.323 | $221,87 | $0,00034248 |
| 2026-04-15 | $34.341 | $221,75 | $0,00034360 |
| 2026-04-10 | $33.688 | $4,86 | $0,00034341 |
| 2026-04-09 | $33.722 | $32,67 | $0,00033606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
