Fren Pet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $833.344 | $1.388,16 | N/A |
| 2026-05-10 | $794.545 | $156,37 | $0,114708 |
| 2026-05-09 | $797.574 | $681,69 | $0,109444 |
| 2026-05-08 | $792.133 | $409,93 | $0,109794 |
| 2026-05-07 | $816.739 | $66,72 | $0,108976 |
| 2026-05-06 | $818.647 | $67,23 | $0,111976 |
| 2026-05-05 | $814.126 | $181,44 | $0,113058 |
| 2026-05-04 | $806.048 | $124,47 | $0,112181 |
| 2026-05-03 | $804.104 | $13,66 | $0,110986 |
| 2026-05-02 | $796.089 | $253,46 | $0,110675 |
| 2026-05-01 | $774.838 | $853,99 | $0,109525 |
| 2026-04-30 | $791.184 | $27,72 | $0,107711 |
| 2026-04-29 | $802.538 | $3.034,37 | $0,108916 |
| 2026-04-28 | $815.189 | $12.089,66 | $0,110463 |
| 2026-04-27 | $885.819 | $457,59 | $0,112181 |
| 2026-04-26 | $866.494 | $491,81 | $0,121719 |
| 2026-04-25 | $863.082 | $25,54 | $0,119123 |
| 2026-04-24 | $871.601 | $29,88 | $0,118783 |
| 2026-04-23 | $880.244 | $83,62 | $0,119609 |
| 2026-04-22 | $866.872 | $26,90 | $0,121143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
