Fren Pet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $8.556.628 | $88.569 | N/A |
| 2026-08-13 | $6.921.169 | $82.629 | $1,19 |
| 2026-08-12 | $6.760.237 | $88.052 | $0,963440 |
| 2026-08-11 | $6.338.893 | $115.906 | $0,939507 |
| 2026-08-10 | $4.751.971 | $38.092 | $0,880948 |
| 2026-08-09 | $5.008.676 | $51.829 | $0,660403 |
| 2026-08-08 | $3.946.060 | $27.778 | $0,696077 |
| 2026-08-07 | $3.782.513 | $71.453 | $0,548399 |
| 2026-08-06 | $4.617.470 | $70.736 | $0,525665 |
| 2026-08-05 | $5.190.078 | $37.321 | $0,641696 |
| 2026-08-04 | $5.203.153 | $144.135 | $0,719692 |
| 2026-08-03 | $6.409.256 | $174.683 | $0,721502 |
| 2026-08-02 | $5.118.857 | $154.155 | $0,888743 |
| 2026-08-01 | $4.550.924 | $178.135 | $0,709788 |
| 2026-07-31 | $5.759.149 | $591.724 | $0,631035 |
| 2026-07-30 | $3.682.527 | $635.188 | $0,795143 |
| 2026-07-29 | $1.097.583 | $69.931 | $0,508422 |
| 2026-07-28 | $585.057 | $12.005,78 | $0,151536 |
| 2026-07-27 | $559.654 | $544,87 | $0,080773 |
| 2026-07-26 | $538.959 | $195,21 | $0,077265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
