Fren Pet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $522.717 | $37,26 | N/A |
| 2026-06-29 | $508.816 | $19,07 | $0,072131 |
| 2026-06-28 | $506.032 | $93,32 | $0,069950 |
| 2026-06-27 | $510.621 | $13,18 | $0,069799 |
| 2026-06-26 | $506.267 | $40,30 | $0,070451 |
| 2026-06-25 | $520.146 | $108,47 | $0,069856 |
| 2026-06-24 | $539.658 | $44,50 | $0,071449 |
| 2026-06-23 | $556.519 | $84,80 | $0,074113 |
| 2026-06-22 | $551.550 | $89,70 | $0,076787 |
| 2026-06-21 | $560.085 | $37,21 | $0,076407 |
| 2026-06-20 | $546.910 | $483,60 | $0,077202 |
| 2026-06-19 | $545.455 | $18,55 | $0,075483 |
| 2026-06-18 | $558.392 | $33,56 | $0,074627 |
| 2026-06-17 | $567.717 | $171,48 | $0,076951 |
| 2026-06-16 | $572.252 | $66,20 | $0,078061 |
| 2026-06-15 | $545.851 | $190,13 | $0,078971 |
| 2026-06-14 | $534.496 | $501,75 | $0,075378 |
| 2026-06-13 | $525.537 | $13,24 | $0,073749 |
| 2026-06-12 | $528.820 | $322,79 | $0,072312 |
| 2026-06-11 | $508.876 | $253,46 | $0,072952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
