Fren Pet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $50.648.408 | $229.800 | N/A |
| 2026-09-28 | $50.276.177 | $226.859 | $7,14 |
| 2026-09-27 | $60.728.985 | $129.032 | $7,08 |
| 2026-09-26 | $58.221.630 | $632.335 | $8,56 |
| 2026-09-25 | $64.127.039 | $330.996 | $8,20 |
| 2026-09-24 | $41.567.200 | $89.233 | $9,03 |
| 2026-09-23 | $40.133.199 | $412.235 | $5,86 |
| 2026-09-22 | $32.887.762 | $35.699 | $5,65 |
| 2026-09-21 | $32.881.554 | $86.909 | $4,63 |
| 2026-09-20 | $28.288.290 | $119.479 | $4,63 |
| 2026-09-19 | $23.817.908 | $21.588 | $3,98 |
| 2026-09-18 | $22.056.711 | $49.386 | $3,35 |
| 2026-09-17 | $19.737.031 | $19.965,10 | $3,10 |
| 2026-09-16 | $20.732.832 | $16.628,05 | $2,78 |
| 2026-09-15 | $24.150.629 | $34.860 | $2,92 |
| 2026-09-14 | $24.766.725 | $114.806 | $3,40 |
| 2026-09-13 | $17.790.101 | $19.774,03 | $3,48 |
| 2026-09-12 | $19.897.597 | $28.434 | $2,50 |
| 2026-09-11 | $18.983.886 | $47.490 | $2,80 |
| 2026-09-10 | $18.643.067 | $21.015 | $2,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
