Freya Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $3.058.131 | $40,56 | N/A |
| 2026-05-31 | $3.102.997 | $1.494,11 | $0,00611563 |
| 2026-05-30 | $3.094.532 | $4.017,42 | $0,00620646 |
| 2026-05-29 | $2.983.665 | $145,87 | $0,00618960 |
| 2026-05-28 | $3.006.595 | $1.226,40 | $0,00596365 |
| 2026-05-27 | $3.057.897 | $945,35 | $0,00600948 |
| 2026-05-26 | $3.114.939 | $1.250,47 | $0,00611126 |
| 2026-05-25 | $3.216.699 | $504,65 | $0,00622717 |
| 2026-05-24 | $3.166.330 | $996,46 | $0,00642943 |
| 2026-05-23 | $3.166.330 | $996,46 | $0,00632876 |
| 2026-05-22 | $3.177.555 | $130,28 | $0,00632876 |
| 2026-05-21 | $3.177.555 | $130,28 | $0,00635119 |
| 2026-05-20 | $3.172.739 | $1.125,86 | $0,00635119 |
| 2026-05-19 | $3.132.385 | $761,28 | $0,00634052 |
| 2026-05-18 | $3.173.907 | $126,88 | $0,00626051 |
| 2026-05-17 | $3.250.672 | $24,56 | $0,00634390 |
| 2026-05-16 | $3.234.386 | $30,68 | $0,00649734 |
| 2026-05-15 | $3.179.074 | $557,23 | $0,00646547 |
| 2026-05-14 | $3.214.127 | $449,84 | $0,00635609 |
| 2026-05-13 | $3.265.483 | $206,77 | $0,00641501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
