Freysa AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $20.495.649 | $165.984 | N/A |
| 2026-08-10 | $21.171.591 | $181.097 | $0,00250261 |
| 2026-08-09 | $20.848.562 | $223.156 | $0,00258515 |
| 2026-08-08 | $20.671.961 | $172.311 | $0,00254571 |
| 2026-08-07 | $21.414.336 | $449.074 | $0,00252414 |
| 2026-08-06 | $21.185.621 | $573.136 | $0,00261479 |
| 2026-08-05 | $21.635.175 | $1.126.035 | $0,00258686 |
| 2026-08-04 | $18.703.462 | $340.603 | $0,00264175 |
| 2026-08-03 | $18.597.018 | $159.906 | $0,00228378 |
| 2026-08-02 | $18.363.991 | $165.322 | $0,00227078 |
| 2026-08-01 | $18.108.570 | $140.694 | $0,00224233 |
| 2026-07-31 | $18.614.087 | $139.563 | $0,00221114 |
| 2026-07-30 | $18.424.832 | $125.668 | $0,00227287 |
| 2026-07-29 | $18.231.893 | $193.467 | $0,00224976 |
| 2026-07-28 | $18.457.617 | $239.037 | $0,00222620 |
| 2026-07-27 | $19.346.237 | $189.256 | $0,00225376 |
| 2026-07-26 | $18.839.341 | $283.636 | $0,00236226 |
| 2026-07-25 | $18.383.757 | $182.677 | $0,00230037 |
| 2026-07-24 | $18.371.082 | $170.347 | $0,00224474 |
| 2026-07-23 | $18.887.375 | $506.434 | $0,00224319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
