Freysa AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $19.749.233 | $344.724 | N/A |
| 2026-10-09 | $20.407.887 | $742.040 | $0,00241147 |
| 2026-10-08 | $19.039.794 | $167.173 | $0,00249190 |
| 2026-10-07 | $19.740.119 | $361.092 | $0,00232485 |
| 2026-10-06 | $19.411.166 | $167.007 | $0,00241036 |
| 2026-10-05 | $19.902.955 | $94.425 | $0,00237019 |
| 2026-10-04 | $19.753.547 | $94.270 | $0,00243024 |
| 2026-10-03 | $20.369.479 | $170.119 | $0,00241200 |
| 2026-10-02 | $20.645.395 | $67.292 | $0,00248721 |
| 2026-10-01 | $20.575.520 | $75.426 | $0,00252090 |
| 2026-09-30 | $20.414.326 | $138.957 | $0,00251237 |
| 2026-09-29 | $20.659.929 | $335.834 | $0,00249268 |
| 2026-09-28 | $20.919.804 | $109.417 | $0,00252267 |
| 2026-09-27 | $20.928.725 | $521.165 | $0,00255440 |
| 2026-09-26 | $20.205.016 | $402.342 | $0,00255549 |
| 2026-09-25 | $21.044.006 | $508.523 | $0,00246713 |
| 2026-09-24 | $20.330.451 | $199.628 | $0,00256957 |
| 2026-09-23 | $21.007.979 | $304.812 | $0,00248244 |
| 2026-09-22 | $21.271.601 | $486.910 | $0,00256517 |
| 2026-09-21 | $19.983.067 | $472.605 | $0,00259736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
