Freysa AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $20.205.016 | $402.342 | N/A |
| 2026-09-25 | $21.044.006 | $508.523 | $0,00246713 |
| 2026-09-24 | $20.330.451 | $199.628 | $0,00256957 |
| 2026-09-23 | $21.007.979 | $304.812 | $0,00248244 |
| 2026-09-22 | $21.271.601 | $486.910 | $0,00256517 |
| 2026-09-21 | $19.983.067 | $472.605 | $0,00259736 |
| 2026-09-20 | $20.053.829 | $253.390 | $0,00244002 |
| 2026-09-19 | $20.137.843 | $407.273 | $0,00244866 |
| 2026-09-18 | $19.312.115 | $547.355 | $0,00245892 |
| 2026-09-17 | $18.436.284 | $266.024 | $0,00235810 |
| 2026-09-16 | $18.396.285 | $684.843 | $0,00225115 |
| 2026-09-15 | $19.101.590 | $700.594 | $0,00224627 |
| 2026-09-14 | $18.777.147 | $623.847 | $0,00233239 |
| 2026-09-13 | $19.231.869 | $182.591 | $0,00229278 |
| 2026-09-12 | $19.356.425 | $331.127 | $0,00234830 |
| 2026-09-11 | $18.915.528 | $172.727 | $0,00236351 |
| 2026-09-10 | $19.309.080 | $81.607 | $0,00230967 |
| 2026-09-09 | $19.499.512 | $64.760 | $0,00235773 |
| 2026-09-08 | $19.314.029 | $74.243 | $0,00238098 |
| 2026-09-07 | $19.675.263 | $118.465 | $0,00235833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
