Freysa AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $17.456.746 | $1.093.232 | N/A |
| 2026-06-26 | $17.080.228 | $1.058.844 | $0,00213136 |
| 2026-06-25 | $17.953.981 | $3.054.116 | $0,00208562 |
| 2026-06-24 | $15.989.252 | $221.048 | $0,00219225 |
| 2026-06-23 | $16.355.851 | $274.748 | $0,00195205 |
| 2026-06-22 | $16.313.807 | $191.037 | $0,00199713 |
| 2026-06-21 | $16.980.946 | $138.208 | $0,00199474 |
| 2026-06-20 | $16.796.130 | $293.405 | $0,00207325 |
| 2026-06-19 | $18.145.863 | $338.139 | $0,00204658 |
| 2026-06-18 | $18.782.858 | $800.559 | $0,00221366 |
| 2026-06-17 | $20.883.922 | $2.104.206 | $0,00229344 |
| 2026-06-16 | $20.338.786 | $946.750 | $0,00254900 |
| 2026-06-15 | $18.145.963 | $339.415 | $0,00247377 |
| 2026-06-14 | $17.429.182 | $474.339 | $0,00221324 |
| 2026-06-13 | $16.621.337 | $372.794 | $0,00212779 |
| 2026-06-12 | $17.920.207 | $1.800.900 | $0,00202966 |
| 2026-06-11 | $16.248.765 | $707.981 | $0,00218814 |
| 2026-06-10 | $15.846.203 | $282.669 | $0,00198474 |
| 2026-06-09 | $16.784.783 | $310.626 | $0,00193545 |
| 2026-06-08 | $17.333.795 | $430.527 | $0,00204919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
