FRIC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $687.982 | $1.241,12 | N/A |
| 2026-06-24 | $704.421 | $1.496,29 | $0,00068803 |
| 2026-06-23 | $742.738 | $2.312,03 | $0,00070183 |
| 2026-06-22 | $752.011 | $2.903,62 | $0,00074305 |
| 2026-06-21 | $782.537 | $2.072,54 | $0,00075366 |
| 2026-06-20 | $717.812 | $1.939,38 | $0,00078181 |
| 2026-06-19 | $711.320 | $658,43 | $0,00071811 |
| 2026-06-18 | $741.433 | $1.075,08 | $0,00071137 |
| 2026-06-17 | $754.591 | $1.276,92 | $0,00074149 |
| 2026-06-16 | $764.123 | $3.232,54 | $0,00075347 |
| 2026-06-15 | $765.583 | $2.277,59 | $0,00076428 |
| 2026-06-14 | $745.892 | $1.013,08 | $0,00076871 |
| 2026-06-13 | $734.076 | $2.892,70 | $0,00074595 |
| 2026-06-12 | $710.491 | $2.239,00 | $0,00073429 |
| 2026-06-11 | $651.942 | $7.138,59 | $0,00071054 |
| 2026-06-10 | $685.592 | $7.317,44 | $0,00065235 |
| 2026-06-09 | $634.734 | $5.431,25 | $0,00068531 |
| 2026-06-08 | $613.658 | $2.304,78 | $0,00063484 |
| 2026-06-07 | $572.343 | $3.116,41 | $0,00061787 |
| 2026-06-06 | $588.311 | $3.346,15 | $0,00057235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
