FRIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $702.731 | $12.633,22 | N/A |
| 2026-03-26 | $780.890 | $15.294,10 | $0,00070278 |
| 2026-03-25 | $790.078 | $10.536,96 | $0,00078482 |
| 2026-03-24 | $746.827 | $397,83 | $0,00079014 |
| 2026-03-23 | $707.355 | $1.286,22 | $0,00074688 |
| 2026-03-22 | $737.707 | $538,98 | $0,00070614 |
| 2026-03-21 | $736.446 | $909,20 | $0,00073083 |
| 2026-03-20 | $730.564 | $11.268,92 | $0,00073650 |
| 2026-03-19 | $722.932 | $15.087,76 | $0,00073412 |
| 2026-03-18 | $875.127 | $1.731,59 | $0,00071937 |
| 2026-03-17 | $910.153 | $2.876,44 | $0,00087519 |
| 2026-03-16 | $837.988 | $261,69 | $0,00091022 |
| 2026-03-15 | $799.454 | $662,23 | $0,00084149 |
| 2026-03-14 | $809.982 | $730,11 | $0,00079951 |
| 2026-03-13 | $793.007 | $2.169,15 | $0,00081004 |
| 2026-03-12 | $819.966 | $1.856,23 | $0,00079699 |
| 2026-03-11 | $829.512 | $7.698,83 | $0,00082003 |
| 2026-03-10 | $736.383 | $3.887,66 | $0,00082957 |
| 2026-03-09 | $741.060 | $2.299,79 | $0,00073931 |
| 2026-03-08 | $732.327 | $2.131,41 | $0,00074146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
