FRIC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $623.639 | $3.376,30 | N/A |
| 2026-08-09 | $661.274 | $4.816,20 | $0,00062369 |
| 2026-08-08 | $662.331 | $3.701,91 | $0,00066133 |
| 2026-08-07 | $667.408 | $6.288,43 | $0,00066239 |
| 2026-08-06 | $693.680 | $1.979,47 | $0,00066746 |
| 2026-08-05 | $709.923 | $2.956,88 | $0,00069374 |
| 2026-08-04 | $691.439 | $1.196,90 | $0,00070998 |
| 2026-08-03 | $694.162 | $3.756,42 | $0,00069150 |
| 2026-08-02 | $698.617 | $579,69 | $0,00069422 |
| 2026-08-01 | $711.511 | $2.351,83 | $0,00069868 |
| 2026-07-31 | $759.375 | $1.235,72 | $0,00071157 |
| 2026-07-30 | $766.022 | $506,83 | $0,00075944 |
| 2026-07-29 | $780.147 | $433,74 | $0,00076609 |
| 2026-07-28 | $783.446 | $2.941,82 | $0,00078021 |
| 2026-07-27 | $804.642 | $1.567,80 | $0,00078351 |
| 2026-07-26 | $765.558 | $4.076,96 | $0,00080471 |
| 2026-07-25 | $744.711 | $4.798,91 | $0,00076562 |
| 2026-07-24 | $754.845 | $5.889,02 | $0,00074477 |
| 2026-07-23 | $843.515 | $35.451 | $0,00075491 |
| 2026-07-22 | $855.487 | $15.236,15 | $0,00084359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
