FRIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $847.435 | $39.097 | N/A |
| 2026-05-10 | $805.638 | $100.164 | $0,00084750 |
| 2026-05-09 | $1.113.208 | $2.381,83 | $0,00080974 |
| 2026-05-08 | $1.035.682 | $9.940,36 | $0,00111329 |
| 2026-05-07 | $997.645 | $14.000,31 | $0,00103576 |
| 2026-05-06 | $921.363 | $9.613,10 | $0,00099772 |
| 2026-05-05 | $793.506 | $2.941,94 | $0,00092143 |
| 2026-05-04 | $784.378 | $2.566,19 | $0,00079357 |
| 2026-05-03 | $792.857 | $578,78 | $0,00078437 |
| 2026-05-02 | $782.071 | $5.846,32 | $0,00079292 |
| 2026-05-01 | $863.651 | $1.186,66 | $0,00078213 |
| 2026-04-30 | $863.994 | $3.418,74 | $0,00086375 |
| 2026-04-29 | $880.785 | $41.590 | $0,00086410 |
| 2026-04-28 | $809.349 | $13.239,43 | $0,00088084 |
| 2026-04-27 | $692.290 | $2.840,27 | $0,00080946 |
| 2026-04-26 | $671.014 | $2.161,93 | $0,00069591 |
| 2026-04-25 | $667.279 | $871,12 | $0,00067107 |
| 2026-04-24 | $652.961 | $1.007,66 | $0,00066733 |
| 2026-04-23 | $648.296 | $2.496,01 | $0,00065306 |
| 2026-04-22 | $653.974 | $127,85 | $0,00064820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
