Frictionless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $11,67 | N/A |
| 2026-05-10 | $0,000000000000000000 | $11,67 | $0,00013203 |
| 2026-05-08 | $0,000000000000000000 | $133,57 | $0,00013203 |
| 2026-05-07 | $0,000000000000000000 | $133,97 | $0,00013357 |
| 2026-05-06 | $0,000000000000000000 | $122,79 | $0,00013397 |
| 2026-05-05 | $0,000000000000000000 | $13,36 | $0,00013714 |
| 2026-05-04 | $0,000000000000000000 | $13,36 | $0,00013362 |
| 2026-05-02 | $0,000000000000000000 | $89,53 | $0,00013362 |
| 2026-05-01 | $0,000000000000000000 | $88,62 | $0,00012943 |
| 2026-04-30 | $0,000000000000000000 | $88,67 | $0,00012812 |
| 2026-04-25 | $0,000000000000000000 | $11,97 | $0,00012820 |
| 2026-04-24 | $0,000000000000000000 | $11,97 | $0,00013374 |
| 2026-04-17 | $0,000000000000000000 | $61,78 | $0,00013374 |
| 2026-04-16 | $0,000000000000000000 | $61,89 | $0,00013595 |
| 2026-04-15 | $0,000000000000000000 | $61,89 | $0,00013620 |
| 2026-04-14 | $0,000000000000000000 | $25,98 | $0,00013620 |
| 2026-04-13 | $0,000000000000000000 | $25,98 | $0,00012990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
