Friend.tech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $163.158 | $2.312,15 | N/A |
| 2026-05-09 | $140.315 | $4,85 | $0,00171881 |
| 2026-05-08 | $139.311 | $27,61 | $0,00147878 |
| 2026-05-07 | $147.339 | $22,62 | $0,00146821 |
| 2026-05-06 | $145.678 | $294,76 | $0,00155282 |
| 2026-05-05 | $138.133 | $21.868 | $0,00153577 |
| 2026-05-04 | $327.873 | $89,83 | $0,00145598 |
| 2026-05-03 | $327.867 | $174,24 | $0,00345602 |
| 2026-05-02 | $337.253 | $1,33 | $0,00345541 |
| 2026-05-01 | $330.220 | $1,038 | $0,00355412 |
| 2026-04-30 | $330.115 | $1,015 | $0,00348020 |
| 2026-04-29 | $325.101 | $30,11 | $0,00347977 |
| 2026-04-28 | $328.003 | $98,86 | $0,00342690 |
| 2026-04-27 | $349.020 | $11.017,17 | $0,00345513 |
| 2026-04-26 | $429.348 | $2,06 | $0,00367254 |
| 2026-04-25 | $429.348 | $2,06 | $0,00452492 |
| 2026-04-24 | $432.806 | $4,16 | $0,00452492 |
| 2026-04-23 | $442.026 | $265,73 | $0,00456098 |
| 2026-04-22 | $443.190 | $640,56 | $0,00465675 |
| 2026-04-21 | $418.884 | $71,89 | $0,00467080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
