Friend.tech Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $1.103.252 | $53.704 | N/A |
| 2026-08-29 | $1.341.488 | $207.620 | $0,01162724 |
| 2026-08-28 | $1.483.437 | $1.765.776 | $0,01413802 |
| 2026-08-27 | $294.585 | $18.846,11 | $0,01563404 |
| 2026-08-26 | $290.513 | $1.704,78 | $0,00310464 |
| 2026-08-25 | $300.099 | $33.130 | $0,00306174 |
| 2026-08-24 | $184.061 | $828,15 | $0,00316276 |
| 2026-08-23 | $182.317 | $45,07 | $0,00193982 |
| 2026-08-22 | $203.595 | $598,15 | $0,00192145 |
| 2026-08-21 | $166.156 | $853,23 | $0,00214570 |
| 2026-08-20 | $169.282 | $199,58 | $0,00175113 |
| 2026-08-19 | $151.773 | $87,49 | $0,00178408 |
| 2026-08-18 | $154.761 | $39,89 | $0,00159954 |
| 2026-08-17 | $138.610 | $1,80 | $0,00163104 |
| 2026-08-16 | $138.609 | $2,20 | $0,00146082 |
| 2026-08-15 | $140.847 | $11,50 | $0,00146081 |
| 2026-08-14 | $140.656 | $176,34 | $0,00148439 |
| 2026-08-13 | $147.346 | $7,00 | $0,00148238 |
| 2026-08-12 | $145.090 | $3,62 | $0,00155289 |
| 2026-08-11 | $144.895 | $3,41 | $0,00152911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
