Friend.tech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $133.865 | $8,19 | N/A |
| 2026-05-27 | $128.216 | $23,76 | $0,00140938 |
| 2026-05-26 | $141.268 | $5,14 | $0,00135128 |
| 2026-05-25 | $141.439 | $4,75 | $0,00148883 |
| 2026-05-24 | $136.346 | $1.668,05 | $0,00149078 |
| 2026-05-23 | $159.665 | $3,02 | $0,00143682 |
| 2026-05-22 | $151.699 | $9,72 | $0,00168287 |
| 2026-05-21 | $160.817 | $48,02 | $0,00159928 |
| 2026-05-20 | $157.006 | $2,16 | $0,00169486 |
| 2026-05-19 | $157.828 | $234,42 | $0,00165486 |
| 2026-05-18 | $141.404 | $54,73 | $0,00166336 |
| 2026-05-17 | $143.586 | $75,77 | $0,00149027 |
| 2026-05-16 | $151.149 | $262,49 | $0,00151287 |
| 2026-05-15 | $151.149 | $262,49 | $0,00159305 |
| 2026-05-13 | $163.805 | $9,89 | $0,00159305 |
| 2026-05-12 | $163.876 | $9,70 | $0,00172635 |
| 2026-05-11 | $160.716 | $52,49 | $0,00172710 |
| 2026-05-10 | $163.158 | $2.312,15 | $0,00169274 |
| 2026-05-09 | $140.315 | $4,85 | $0,00171881 |
| 2026-05-08 | $139.311 | $27,61 | $0,00147878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
