Friend.tech Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $227.695 | $209,96 | N/A |
| 2026-10-15 | $234.392 | $418,01 | $0,00239969 |
| 2026-10-14 | $238.534 | $28,86 | $0,00247027 |
| 2026-10-13 | $238.663 | $3,48 | $0,00251392 |
| 2026-10-12 | $238.707 | $32,27 | $0,00251529 |
| 2026-10-11 | $239.038 | $104,20 | $0,00251575 |
| 2026-10-10 | $234.829 | $38,74 | $0,00251923 |
| 2026-10-09 | $231.431 | $367,09 | $0,00247488 |
| 2026-10-08 | $239.158 | $903,46 | $0,00243907 |
| 2026-10-07 | $248.510 | $5,29 | $0,00252050 |
| 2026-10-06 | $248.522 | $262,54 | $0,00261907 |
| 2026-10-05 | $249.362 | $1.785,53 | $0,00261919 |
| 2026-10-04 | $245.312 | $82,31 | $0,00262805 |
| 2026-10-03 | $245.710 | $1.474,71 | $0,00258536 |
| 2026-10-02 | $253.251 | $94,86 | $0,00258956 |
| 2026-10-01 | $251.400 | $89,73 | $0,00266903 |
| 2026-09-30 | $245.040 | $76,52 | $0,00264952 |
| 2026-09-29 | $244.957 | $3.556,11 | $0,00258249 |
| 2026-09-28 | $258.871 | $269,39 | $0,00258161 |
| 2026-09-27 | $256.165 | $5.690,40 | $0,00272825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
