Friend.tech Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $125.108 | $44,56 | N/A |
| 2026-07-15 | $132.113 | $231,05 | $0,00139235 |
| 2026-07-14 | $119.600 | $43,95 | $0,00126047 |
| 2026-07-13 | $112.410 | $1,27 | $0,00118469 |
| 2026-07-12 | $114.434 | $2,13 | $0,00120602 |
| 2026-07-11 | $106.342 | $6,76 | $0,00112074 |
| 2026-07-10 | $108.032 | $1,79 | $0,00113855 |
| 2026-07-09 | $113.701 | $2,52 | $0,00119830 |
| 2026-07-08 | $113.938 | $2,53 | $0,00120080 |
| 2026-07-07 | $110.201 | $10,89 | $0,00116141 |
| 2026-07-06 | $113.777 | $5,43 | $0,00119910 |
| 2026-07-05 | $113.282 | $2,00 | $0,00119388 |
| 2026-07-04 | $106.361 | $4,07 | $0,00112095 |
| 2026-07-03 | $112.360 | $13,74 | $0,00118417 |
| 2026-07-02 | $103.797 | $10,28 | $0,00109392 |
| 2026-07-01 | $106.295 | $6,88 | $0,00112025 |
| 2026-06-30 | $106.284 | $7,33 | $0,00112014 |
| 2026-06-29 | $108.136 | $6,85 | $0,00113965 |
| 2026-06-28 | $109.513 | $33,74 | $0,00115416 |
| 2026-06-27 | $104.615 | $47,47 | $0,00110255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
