fries Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $21.898 | $19,27 | N/A |
| 2026-03-22 | $21.898 | $19,27 | $0,000000218979 |
| 2026-03-20 | $22.978 | $1,008 | $0,000000218979 |
| 2026-03-19 | $22.775 | $0,995761 | $0,000000230497 |
| 2026-03-18 | $24.036 | $5,69 | $0,000000227614 |
| 2026-03-17 | $24.277 | $5,77 | $0,000000240422 |
| 2026-03-16 | $22.481 | $23,83 | $0,000000242772 |
| 2026-03-15 | $22.463 | $23,85 | $0,000000224812 |
| 2026-03-12 | $21.301 | $1,98 | $0,000000225000 |
| 2026-03-11 | $21.095 | $4,28 | $0,000000213013 |
| 2026-03-10 | $20.711 | $1.127,99 | $0,000000210952 |
| 2026-03-09 | $23.684 | $9,73 | $0,000000207114 |
| 2026-03-08 | $24.009 | $8,77 | $0,000000236687 |
| 2026-03-07 | $23.694 | $84,85 | $0,000000240091 |
| 2026-03-06 | $25.080 | $220,74 | $0,000000236810 |
| 2026-03-05 | $26.422 | $22,60 | $0,000000250565 |
| 2026-03-04 | $24.696 | $21,61 | $0,000000263779 |
| 2026-03-03 | $25.403 | $3,87 | $0,000000246956 |
| 2026-03-02 | $24.182 | $151,33 | $0,000000254034 |
| 2026-03-01 | $24.918 | $27,16 | $0,000000241577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
