Fringe Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-20 | $1.605.732 | $142.927 | $0,00160204 | N/A |
2024-04-19 | $1.732.821 | $143.594 | $0,00173738 | $0,00160204 |
2024-04-18 | $1.734.408 | $154.526 | $0,00172859 | $0,00173738 |
2024-04-17 | $1.759.572 | $137.149 | $0,00177100 | $0,00172859 |
2024-04-16 | $1.850.514 | $145.900 | $0,00184976 | $0,00177100 |
2024-04-15 | $1.777.933 | $144.723 | $0,00178761 | $0,00184976 |
2024-04-14 | $1.814.003 | $145.022 | $0,00181881 | $0,00178761 |
2024-04-13 | $1.825.043 | $137.796 | $0,00182177 | $0,00181881 |
2024-04-12 | $2.005.405 | $157.722 | $0,00199901 | $0,00182177 |
2024-04-11 | $2.146.233 | $150.321 | $0,00213987 | $0,00199901 |
2024-04-10 | $2.238.303 | $146.340 | $0,00224020 | $0,00213987 |
2024-04-09 | $2.182.714 | $154.479 | $0,00219008 | $0,00224020 |
2024-04-08 | $2.283.293 | $176.470 | $0,00228432 | $0,00219008 |
2024-04-07 | $2.057.556 | $164.296 | $0,00204904 | $0,00228432 |
2024-04-06 | $2.047.421 | $168.412 | $0,00204898 | $0,00204904 |
2024-04-05 | $1.972.881 | $156.752 | $0,00197412 | $0,00204898 |
2024-04-04 | $1.959.439 | $157.032 | $0,00195612 | $0,00197412 |
2024-04-03 | $2.199.143 | $175.738 | $0,00220105 | $0,00195612 |
2024-04-02 | $2.335.092 | $180.912 | $0,00233303 | $0,00220105 |
2024-04-01 | $2.255.445 | $172.829 | $0,00225115 | $0,00233303 |
2024-03-31 | $2.179.445 | $169.189 | $0,00218136 | $0,00225115 |
2024-03-30 | $2.337.655 | $179.596 | $0,00233310 | $0,00218136 |
2024-03-29 | $2.316.746 | $175.248 | $0,00231675 | $0,00233310 |
2024-03-28 | $2.250.123 | $192.378 | $0,00224685 | $0,00231675 |
2024-03-27 | $1.980.342 | $288.665 | $0,00198663 | $0,00224685 |
2024-03-26 | $1.852.682 | $185.203 | $0,00185366 | $0,00198663 |
2024-03-25 | $1.704.086 | $173.930 | $0,00169992 | $0,00185366 |
2024-03-24 | $1.752.189 | $183.005 | $0,00175052 | $0,00169992 |
2024-03-23 | $1.724.211 | $180.143 | $0,00172923 | $0,00175052 |
2024-03-22 | $1.909.043 | $179.268 | $0,00183682 | $0,00172923 |
2024-03-21 | $2.255.717 | $156.481 | $0,00223978 | $0,00183682 |
Ali želite podatke v drugi valuti? Uporabite naš API