Frodo the Virtual Samurai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $511.717 | $48,56 | N/A |
| 2026-10-23 | $504.821 | $27,57 | $0,00010234 |
| 2026-10-22 | $516.876 | $2,92 | $0,00010096 |
| 2026-10-21 | $513.419 | $3,61 | $0,00010338 |
| 2026-10-20 | $506.888 | $14,36 | $0,00010268 |
| 2026-10-19 | $500.840 | $18,01 | $0,00010138 |
| 2026-10-18 | $497.113 | $1,47 | $0,00010017 |
| 2026-10-17 | $499.973 | $1,70 | $0,00009942 |
| 2026-10-16 | $505.341 | $1,17 | $0,00009999 |
| 2026-10-15 | $506.206 | $3,55 | $0,00010107 |
| 2026-10-14 | $514.336 | $24,54 | $0,00010124 |
| 2026-10-13 | $509.207 | $17,84 | $0,00010287 |
| 2026-10-12 | $524.470 | $2,32 | $0,00010184 |
| 2026-10-11 | $521.876 | $7,41 | $0,00010489 |
| 2026-10-10 | $516.741 | $1,77 | $0,00010438 |
| 2026-10-09 | $512.506 | $10,03 | $0,00010335 |
| 2026-10-08 | $538.746 | $61,69 | $0,00010250 |
| 2026-10-07 | $540.752 | $10,20 | $0,00010775 |
| 2026-10-06 | $545.918 | $9,33 | $0,00010815 |
| 2026-10-05 | $551.658 | $3,33 | $0,00010918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
