Frodo the Virtual Samurai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $532.886 | $16,76 | N/A |
| 2026-09-08 | $529.346 | $1.276,80 | $0,00010658 |
| 2026-09-07 | $547.657 | $1.900,51 | $0,00010587 |
| 2026-09-06 | $541.348 | $33,03 | $0,00010953 |
| 2026-09-05 | $509.014 | $22,73 | $0,00010827 |
| 2026-09-04 | $512.823 | $34,80 | $0,00010180 |
| 2026-09-03 | $487.058 | $37,48 | $0,00010256 |
| 2026-09-02 | $482.646 | $60,64 | $0,00009741 |
| 2026-09-01 | $488.076 | $31,91 | $0,00009653 |
| 2026-08-31 | $483.027 | $26,00 | $0,00009762 |
| 2026-08-30 | $489.622 | $6,65 | $0,00009661 |
| 2026-08-29 | $488.801 | $13,32 | $0,00009792 |
| 2026-08-28 | $503.686 | $176,31 | $0,00009776 |
| 2026-08-27 | $502.044 | $247,42 | $0,00010074 |
| 2026-08-26 | $489.188 | $753,47 | $0,00010041 |
| 2026-08-25 | $496.455 | $228,94 | $0,00009784 |
| 2026-08-24 | $493.707 | $1.122,34 | $0,00009929 |
| 2026-08-23 | $499.126 | $277,71 | $0,00009874 |
| 2026-08-22 | $492.097 | $57,27 | $0,00009983 |
| 2026-08-21 | $468.593 | $57,17 | $0,00009842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
