Frog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $7.151,95 | $2,97 | N/A |
| 2026-03-25 | $7.108,32 | $1,80 | $0,00000715 |
| 2026-03-24 | $7.108,32 | $1,80 | $0,00000704 |
| 2026-03-22 | $7.055,96 | $9,48 | $0,00000704 |
| 2026-03-21 | $7.019,99 | $9,43 | $0,00000706 |
| 2026-03-20 | $7.126,58 | $89,66 | $0,00000702 |
| 2026-03-19 | $7.095,03 | $89,78 | $0,00000713 |
| 2026-03-18 | $7.095,03 | $89,78 | $0,00000714 |
| 2026-03-17 | $7.585,00 | $2,05 | $0,00000714 |
| 2026-03-16 | $7.393,16 | $2,91 | $0,00000759 |
| 2026-03-15 | $7.008,47 | $90,92 | $0,00000744 |
| 2026-03-14 | $6.863,90 | $4,77 | $0,00000701 |
| 2026-03-13 | $6.863,90 | $4,77 | $0,00000687 |
| 2026-03-12 | $6.633,74 | $1,24 | $0,00000687 |
| 2026-03-11 | $6.633,74 | $1,24 | $0,00000663 |
| 2026-03-10 | $6.626,49 | $2,25 | $0,00000663 |
| 2026-03-09 | $6.411,18 | $1,34 | $0,00000663 |
| 2026-03-08 | $6.443,34 | $3,85 | $0,00000641 |
| 2026-03-07 | $6.658,45 | $3,94 | $0,00000644 |
| 2026-03-06 | $6.833,67 | $1,63 | $0,00000666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
