FROG CEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $100.022 | $2,20 | N/A |
| 2026-05-07 | $100.284 | $12,93 | $0,000000000001000 |
| 2026-05-06 | $97.497 | $13,12 | $0,000000000001003 |
| 2026-05-05 | $96.562 | $2,40 | $0,000000000000974542 |
| 2026-05-04 | $95.083 | $4,37 | $0,000000000000965618 |
| 2026-05-03 | $95.083 | $4,37 | $0,000000000000950809 |
| 2026-04-30 | $96.927 | $7,49 | $0,000000000000950809 |
| 2026-04-29 | $96.349 | $7,45 | $0,000000000000968613 |
| 2026-04-28 | $96.349 | $7,45 | $0,000000000000963634 |
| 2026-04-27 | $96.999 | $3,46 | $0,000000000000963634 |
| 2026-04-26 | $96.534 | $3,39 | $0,000000000000969994 |
| 2026-04-25 | $98.193 | $4,49 | $0,000000000000965335 |
| 2026-04-24 | $98.193 | $4,49 | $0,000000000000982014 |
| 2026-04-19 | $96.862 | $12,11 | $0,000000000000982014 |
| 2026-04-18 | $98.726 | $10,84 | $0,000000000000968618 |
| 2026-04-17 | $98.171 | $13,52 | $0,000000000000987258 |
| 2026-04-16 | $98.167 | $13,53 | $0,000000000000981225 |
| 2026-04-12 | $93.783 | $7,31 | $0,000000000000981671 |
| 2026-04-11 | $93.522 | $8,05 | $0,000000000000937831 |
| 2026-04-10 | $92.877 | $14,38 | $0,000000000000935081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
