FROG CEO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $125.191 | $2,50 | N/A |
| 2026-10-05 | $125.584 | $2,50 | $0,000000000001252 |
| 2026-10-04 | $125.227 | $2,47 | $0,000000000001256 |
| 2026-10-03 | $122.242 | $2,50 | $0,000000000001252 |
| 2026-10-02 | $122.834 | $2,51 | $0,000000000001222 |
| 2026-10-01 | $122.287 | $2,66 | $0,000000000001228 |
| 2026-09-30 | $122.039 | $2,65 | $0,000000000001223 |
| 2026-09-29 | $120.901 | $2,47 | $0,000000000001220 |
| 2026-09-28 | $123.862 | $2,49 | $0,000000000001209 |
| 2026-09-27 | $123.818 | $2,49 | $0,000000000001239 |
| 2026-09-26 | $123.588 | $2,78 | $0,000000000001238 |
| 2026-09-25 | $123.490 | $2,51 | $0,000000000001236 |
| 2026-09-24 | $123.517 | $2,51 | $0,000000000001235 |
| 2026-09-18 | $117.290 | $2,55 | $0,000000000001235 |
| 2026-09-17 | $116.428 | $2,53 | $0,000000000001173 |
| 2026-09-14 | $114.610 | $8,66 | $0,000000000001164 |
| 2026-09-13 | $112.889 | $8,53 | $0,000000000001146 |
| 2026-09-12 | $115.579 | $9,01 | $0,000000000001129 |
| 2026-09-11 | $114.496 | $9,66 | $0,000000000001156 |
| 2026-09-08 | $117.981 | $1,33 | $0,000000000001145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
