FROG CEO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $84.727 | $4,43 | $0,000000000000847271 |
| 2026-06-29 | $86.987 | $4,54 | $0,000000000000869871 |
| 2026-06-28 | $85.717 | $4,96 | $0,000000000000857173 |
| 2026-06-19 | $89.242 | $8,87 | $0,000000000000892421 |
| 2026-06-18 | $89.991 | $8,94 | $0,000000000000899912 |
| 2026-06-17 | $93.536 | $8,76 | $0,000000000000935364 |
| 2026-06-16 | $93.693 | $138,28 | $0,000000000000936932 |
| 2026-06-15 | $96.200 | $132,97 | $0,000000000000961996 |
| 2026-06-14 | $97.493 | $5,41 | $0,000000000000974933 |
| 2026-06-13 | $95.059 | $5,40 | $0,000000000000950595 |
| 2026-06-12 | $94.946 | $5,40 | $0,000000000000949465 |
| 2026-06-11 | $95.641 | $7,99 | $0,000000000000956409 |
| 2026-06-10 | $92.655 | $17,74 | $0,000000000000926547 |
| 2026-06-09 | $92.307 | $8,56 | $0,000000000000923072 |
| 2026-06-08 | $95.224 | $8,83 | $0,000000000000952237 |
| 2026-06-07 | $95.496 | $5,56 | $0,000000000000954964 |
| 2026-06-04 | $93.650 | $5,35 | $0,000000000000936499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
