Frog In Hood Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $146.054 | $1.513,39 | N/A |
| 2026-11-02 | $159.642 | $2.329,86 | $0,00016982 |
| 2026-11-01 | $171.700 | $3.509,76 | $0,00018561 |
| 2026-10-31 | $161.037 | $3.391,98 | $0,00019964 |
| 2026-10-30 | $147.509 | $4.324,33 | $0,00018724 |
| 2026-10-29 | $172.768 | $17.846,95 | $0,00017151 |
| 2026-10-28 | $179.478 | $8.066,85 | $0,00020088 |
| 2026-10-27 | $163.885 | $11.853,21 | $0,00020868 |
| 2026-10-26 | $234.714 | $8.591,57 | $0,00019028 |
| 2026-10-25 | $253.116 | $25.978 | $0,00027251 |
| 2026-10-24 | $287.413 | $15.653,49 | $0,00029388 |
| 2026-10-23 | $323.924 | $10.384,25 | $0,00033370 |
| 2026-10-22 | $363.469 | $9.036,50 | $0,00037603 |
| 2026-10-21 | $426.996 | $15.853,48 | $0,00042186 |
| 2026-10-20 | $377.458 | $7.164,55 | $0,00049559 |
| 2026-10-19 | $327.789 | $6.059,90 | $0,00043779 |
| 2026-10-18 | $348.555 | $29.315 | $0,00038018 |
| 2026-10-17 | $404.530 | $12.044,57 | $0,00040426 |
| 2026-10-16 | $361.072 | $14.974,83 | $0,00046918 |
| 2026-10-15 | $361.754 | $40.237 | $0,00041878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
