Frog on ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $50.643 | $23,80 | N/A |
| 2026-05-11 | $51.475 | $255,21 | $0,000000121893 |
| 2026-05-10 | $51.532 | $1,98 | $0,000000123865 |
| 2026-05-09 | $50.857 | $466,22 | $0,000000124011 |
| 2026-05-08 | $47.716 | $7,26 | $0,000000122473 |
| 2026-05-07 | $49.055 | $1.240,11 | $0,000000114826 |
| 2026-05-06 | $52.621 | $114,23 | $0,000000118126 |
| 2026-05-05 | $53.033 | $812,60 | $0,000000126748 |
| 2026-05-04 | $51.403 | $640,43 | $0,000000127628 |
| 2026-05-03 | $53.787 | $4.913,36 | $0,000000123711 |
| 2026-05-02 | $59.706 | $24.493 | $0,000000129401 |
| 2026-05-01 | $98.861 | $40.883 | $0,000000143683 |
| 2026-04-30 | $46.710 | $31,82 | $0,000000237910 |
| 2026-04-29 | $46.606 | $127,75 | $0,000000112409 |
| 2026-04-28 | $47.080 | $97,96 | $0,000000112158 |
| 2026-04-27 | $49.090 | $248,30 | $0,000000113293 |
| 2026-04-26 | $48.101 | $1,29 | $0,000000117884 |
| 2026-04-25 | $48.094 | $1,29 | $0,000000115753 |
| 2026-04-24 | $48.677 | $1.263,81 | $0,000000115739 |
| 2026-04-23 | $55.632 | $7.529,60 | $0,000000117141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
