FROGBULL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $23.043 | $1,31 | N/A |
| 2026-09-30 | $23.249 | $5,46 | $0,00002408 |
| 2026-09-29 | $23.214 | $1,91 | $0,00002429 |
| 2026-09-28 | $23.814 | $62,38 | $0,00002425 |
| 2026-09-27 | $24.361 | $14,69 | $0,00002488 |
| 2026-09-26 | $24.222 | $14,91 | $0,00002545 |
| 2026-09-25 | $23.271 | $4,78 | $0,00002531 |
| 2026-09-24 | $22.849 | $6,65 | $0,00002431 |
| 2026-09-23 | $23.582 | $5,42 | $0,00002387 |
| 2026-09-22 | $23.642 | $96,18 | $0,00002464 |
| 2026-09-21 | $21.653 | $371,02 | $0,00002470 |
| 2026-09-20 | $19.703,08 | $6,01 | $0,00002262 |
| 2026-09-19 | $20.009 | $16,72 | $0,00002059 |
| 2026-09-18 | $18.101,08 | $2,14 | $0,00002090 |
| 2026-09-17 | $18.074,70 | $2,14 | $0,00001891 |
| 2026-09-16 | $17.458,55 | $28,90 | $0,00001888 |
| 2026-09-15 | $18.769,82 | $63,27 | $0,00001824 |
| 2026-09-14 | $18.231,64 | $39,75 | $0,00001961 |
| 2026-09-13 | $18.641,12 | $9,68 | $0,00001905 |
| 2026-09-12 | $18.781,77 | $5,19 | $0,00001948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
