Froge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $83.091 | $9.832,46 | N/A |
| 2026-10-21 | $71.901 | $120,30 | $0,00011225 |
| 2026-10-20 | $72.706 | $2.205,23 | $0,00009704 |
| 2026-10-19 | $81.370 | $546,47 | $0,00009738 |
| 2026-10-18 | $89.416 | $3.141,72 | $0,00010899 |
| 2026-10-17 | $81.108 | $230,22 | $0,00011976 |
| 2026-10-16 | $73.394 | $1.317,30 | $0,00010863 |
| 2026-10-15 | $77.715 | $2.382,46 | $0,00009830 |
| 2026-10-14 | $84.846 | $13.793,02 | $0,00010409 |
| 2026-10-13 | $73.505 | $7.215,89 | $0,00011364 |
| 2026-10-12 | $71.292 | $469,76 | $0,00009845 |
| 2026-10-11 | $73.457 | $674,44 | $0,00009549 |
| 2026-10-10 | $76.575 | $2.779,35 | $0,00009839 |
| 2026-10-09 | $84.666 | $1.955,17 | $0,00010256 |
| 2026-10-08 | $97.772 | $3.376,95 | $0,00011340 |
| 2026-10-07 | $110.030 | $4.498,31 | $0,00013095 |
| 2026-10-06 | $111.775 | $3.560,81 | $0,00014730 |
| 2026-10-05 | $104.520 | $1.917,53 | $0,00014956 |
| 2026-10-04 | $113.963 | $1.986,00 | $0,00013980 |
| 2026-10-03 | $109.546 | $4.606,33 | $0,00015238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
