Froge Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $649.206 | $26.096 | N/A |
| 2026-11-04 | $616.558 | $28.655 | $0,000000000999277 |
| 2026-11-03 | $635.814 | $27.835 | $0,000000000949025 |
| 2026-11-02 | $688.039 | $25.854 | $0,000000000978665 |
| 2026-11-01 | $671.869 | $34.969 | $0,000000001059 |
| 2026-10-31 | $611.159 | $28.978 | $0,000000001034 |
| 2026-10-30 | $629.014 | $36.467 | $0,000000000940715 |
| 2026-10-29 | $746.148 | $25.815 | $0,000000000968198 |
| 2026-10-28 | $752.051 | $30.565 | $0,000000001148 |
| 2026-10-27 | $777.911 | $31.926 | $0,000000001158 |
| 2026-10-26 | $752.220 | $26.409 | $0,000000001197 |
| 2026-10-25 | $746.430 | $35.872 | $0,000000001158 |
| 2026-10-24 | $689.241 | $27.790 | $0,000000001149 |
| 2026-10-23 | $688.918 | $25.915 | $0,000000001061 |
| 2026-10-22 | $727.196 | $24.901 | $0,000000001060 |
| 2026-10-21 | $727.093 | $26.903 | $0,000000001119 |
| 2026-10-20 | $721.736 | $28.588 | $0,000000001119 |
| 2026-10-19 | $694.596 | $25.649 | $0,000000001111 |
| 2026-10-18 | $701.183 | $25.034 | $0,000000001069 |
| 2026-10-17 | $713.949 | $33.971 | $0,000000001079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
