Froge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $1.070.412 | $30.184 | N/A |
| 2026-09-19 | $1.065.182 | $70.242 | $0,000000001648 |
| 2026-09-18 | $824.452 | $66.085 | $0,000000001640 |
| 2026-09-17 | $662.228 | $71.626 | $0,000000001269 |
| 2026-09-16 | $876.546 | $71.918 | $0,000000001019 |
| 2026-09-15 | $1.099.106 | $38.662 | $0,000000001349 |
| 2026-09-14 | $1.125.069 | $40.222 | $0,000000001692 |
| 2026-09-13 | $1.205.425 | $34.610 | $0,000000001732 |
| 2026-09-12 | $1.162.636 | $28.162 | $0,000000001855 |
| 2026-09-11 | $1.097.548 | $28.368 | $0,000000001790 |
| 2026-09-10 | $1.097.671 | $27.543 | $0,000000001689 |
| 2026-09-09 | $1.117.785 | $28.572 | $0,000000001690 |
| 2026-09-08 | $1.097.726 | $39.173 | $0,000000001721 |
| 2026-09-07 | $1.174.566 | $27.836 | $0,000000001690 |
| 2026-09-06 | $1.169.450 | $63.998 | $0,000000001808 |
| 2026-09-05 | $1.254.056 | $73.022 | $0,000000001800 |
| 2026-09-04 | $1.512.625 | $32.878 | $0,000000001930 |
| 2026-09-03 | $1.429.031 | $29.413 | $0,000000002328 |
| 2026-09-02 | $1.454.656 | $34.521 | $0,000000002200 |
| 2026-09-01 | $1.474.366 | $25.925 | $0,000000002239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
