Froge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $2.142.293 | $39.460 | N/A |
| 2026-04-25 | $2.091.211 | $129.335 | $0,000000003297 |
| 2026-04-24 | $2.201.317 | $109.337 | $0,000000003219 |
| 2026-04-23 | $2.664.906 | $436.451 | $0,000000003388 |
| 2026-04-22 | $2.304.995 | $319.117 | $0,000000004102 |
| 2026-04-21 | $2.559.328 | $687.154 | $0,000000003549 |
| 2026-04-20 | $1.800.383 | $1.334.173 | $0,000000003867 |
| 2026-04-19 | $1.638.209 | $114.058 | $0,000000002716 |
| 2026-04-18 | $1.251.028 | $150.787 | $0,000000002522 |
| 2026-04-17 | $1.003.663 | $263.716 | $0,000000001925 |
| 2026-04-16 | $1.000.250 | $253.531 | $0,000000001545 |
| 2026-04-15 | $1.060.111 | $279.849 | $0,000000001540 |
| 2026-04-14 | $1.042.897 | $278.888 | $0,000000001632 |
| 2026-04-13 | $943.726 | $246.278 | $0,000000001605 |
| 2026-04-12 | $1.003.492 | $257.939 | $0,000000001453 |
| 2026-04-11 | $1.012.093 | $260.107 | $0,000000001545 |
| 2026-04-10 | $1.017.008 | $261.264 | $0,000000001558 |
| 2026-04-09 | $1.019.368 | $271.719 | $0,000000001565 |
| 2026-04-08 | $1.051.538 | $208.086 | $0,000000001569 |
| 2026-04-07 | $1.023.953 | $128.508 | $0,000000001619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
