FROGGER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $18.110,01 | $132,80 | N/A |
| 2026-05-09 | $18.077,78 | $132,58 | $0,00001811 |
| 2026-05-08 | $17.622,71 | $1.729,99 | $0,00001808 |
| 2026-05-07 | $17.622,71 | $1.729,99 | $0,00001762 |
| 2026-05-05 | $17.965,60 | $49,06 | $0,00001762 |
| 2026-05-04 | $17.726,54 | $791,51 | $0,00001798 |
| 2026-05-03 | $19.877,08 | $1,26 | $0,00001773 |
| 2026-05-02 | $19.877,08 | $1,26 | $0,00001988 |
| 2026-04-30 | $18.687,48 | $316,17 | $0,00001988 |
| 2026-04-29 | $18.356,75 | $30,01 | $0,00001869 |
| 2026-04-28 | $18.565,31 | $92,83 | $0,00001836 |
| 2026-04-27 | $19.232,58 | $143,14 | $0,00001857 |
| 2026-04-26 | $18.948,71 | $228,46 | $0,00001923 |
| 2026-04-25 | $19.471,61 | $1.043,24 | $0,00001895 |
| 2026-04-24 | $24.300 | $1.680,11 | $0,00001947 |
| 2026-04-23 | $25.743 | $16.696,89 | $0,00002430 |
| 2026-04-22 | $22.555 | $7.288,43 | $0,00002573 |
| 2026-04-21 | $22.051 | $8.954,13 | $0,00002256 |
| 2026-04-20 | $13.810,15 | $810,96 | $0,00002207 |
| 2026-04-19 | $14.044,87 | $135,79 | $0,00001381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
