FROGGER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $11.983,47 | $2,07 | N/A |
| 2026-06-20 | $11.594,67 | $130,76 | $0,00001198 |
| 2026-06-19 | $11.594,67 | $130,76 | $0,00001159 |
| 2026-06-18 | $11.812,00 | $23,62 | $0,00001159 |
| 2026-06-17 | $11.812,00 | $23,62 | $0,00001181 |
| 2026-06-15 | $11.225,90 | $20,07 | $0,00001181 |
| 2026-06-14 | $11.444,50 | $34,33 | $0,00001123 |
| 2026-06-13 | $11.320,37 | $58,67 | $0,00001144 |
| 2026-06-12 | $11.322,87 | $58,71 | $0,00001132 |
| 2026-06-08 | $12.391,48 | $709,59 | $0,00001132 |
| 2026-06-07 | $11.812,98 | $677,34 | $0,00001236 |
| 2026-06-06 | $11.187,06 | $332,47 | $0,00001179 |
| 2026-06-05 | $11.187,06 | $332,47 | $0,00001119 |
| 2026-06-03 | $14.971,56 | $78,30 | $0,00001119 |
| 2026-06-02 | $15.043,03 | $78,60 | $0,00001497 |
| 2026-06-01 | $15.031,40 | $78,61 | $0,00001503 |
| 2026-05-27 | $16.154,53 | $10,71 | $0,00001503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
