Froggi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $89.027 | $65,70 | N/A |
| 2026-09-12 | $90.231 | $398,11 | $0,00116012 |
| 2026-09-11 | $91.051 | $973,97 | $0,00117580 |
| 2026-09-10 | $101.941 | $326,58 | $0,00118648 |
| 2026-09-09 | $103.709 | $206,49 | $0,00132840 |
| 2026-09-08 | $103.398 | $62,94 | $0,00135143 |
| 2026-09-07 | $104.295 | $61,67 | $0,00134738 |
| 2026-09-06 | $103.006 | $493,07 | $0,00135907 |
| 2026-09-05 | $99.817 | $129,04 | $0,00134227 |
| 2026-09-04 | $101.394 | $49,88 | $0,00130072 |
| 2026-09-03 | $94.721 | $1.593,37 | $0,00132127 |
| 2026-09-02 | $82.313 | $621,30 | $0,00123431 |
| 2026-09-01 | $90.188 | $102,02 | $0,00107262 |
| 2026-08-31 | $88.877 | $101,76 | $0,00117524 |
| 2026-08-30 | $90.400 | $1.099,36 | $0,00115816 |
| 2026-08-29 | $81.104 | $115,01 | $0,00117800 |
| 2026-08-28 | $83.530 | $252,51 | $0,00105687 |
| 2026-08-27 | $84.500 | $448,38 | $0,00108848 |
| 2026-08-26 | $80.467 | $283,25 | $0,00110111 |
| 2026-08-25 | $82.322 | $360,81 | $0,00104857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
