Froggi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $115.728 | $109,87 | N/A |
| 2026-10-30 | $113.866 | $102,08 | $0,00150806 |
| 2026-10-29 | $116.993 | $4,29 | $0,00148379 |
| 2026-10-28 | $116.536 | $223,35 | $0,00152454 |
| 2026-10-27 | $117.338 | $1,33 | $0,00151859 |
| 2026-10-26 | $117.798 | $1,13 | $0,00152904 |
| 2026-10-25 | $119.121 | $506,23 | $0,00153503 |
| 2026-10-24 | $114.842 | $2,20 | $0,00155226 |
| 2026-10-23 | $115.470 | $812,24 | $0,00149651 |
| 2026-10-22 | $113.121 | $1.860,19 | $0,00150470 |
| 2026-10-21 | $96.189 | $1.807,14 | $0,00147408 |
| 2026-10-20 | $79.543 | $622,77 | $0,00125345 |
| 2026-10-19 | $86.620 | $575,64 | $0,00103653 |
| 2026-10-18 | $89.163 | $241,25 | $0,00112874 |
| 2026-10-17 | $93.276 | $400,86 | $0,00116188 |
| 2026-10-16 | $99.877 | $2.764,07 | $0,00121548 |
| 2026-10-15 | $129.669 | $11.898,99 | $0,00130150 |
| 2026-10-14 | $64.215 | $533,27 | $0,00168972 |
| 2026-10-13 | $64.871 | $9,25 | $0,00083679 |
| 2026-10-12 | $67.294 | $9,59 | $0,00084533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
