Froggi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $45.524 | $5,59 | N/A |
| 2026-07-26 | $44.534 | $10,53 | $0,00059322 |
| 2026-07-25 | $43.413 | $4,38 | $0,00058032 |
| 2026-07-24 | $44.062 | $1,32 | $0,00056571 |
| 2026-07-23 | $45.660 | $3,93 | $0,00057418 |
| 2026-07-22 | $46.497 | $7,92 | $0,00059499 |
| 2026-07-21 | $44.940 | $7,81 | $0,00060591 |
| 2026-07-20 | $44.236 | $3,53 | $0,00058561 |
| 2026-07-19 | $44.040 | $12,79 | $0,00057644 |
| 2026-07-18 | $44.442 | $39,44 | $0,00057389 |
| 2026-07-17 | $44.128 | $30,66 | $0,00057912 |
| 2026-07-16 | $45.314 | $7,52 | $0,00057504 |
| 2026-07-15 | $44.680 | $40,96 | $0,00059049 |
| 2026-07-14 | $42.074 | $2,66 | $0,00058222 |
| 2026-07-13 | $42.843 | $8,83 | $0,00054826 |
| 2026-07-12 | $42.498 | $17,43 | $0,00055829 |
| 2026-07-11 | $42.642 | $3,39 | $0,00055379 |
| 2026-07-10 | $42.230 | $17,34 | $0,00055566 |
| 2026-07-09 | $41.390 | $42,65 | $0,00055029 |
| 2026-07-08 | $42.196 | $1,28 | $0,00053935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
