Froggi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $59.645 | $1.053,50 | N/A |
| 2026-05-30 | $67.203 | $421,45 | $0,00077724 |
| 2026-05-29 | $64.666 | $1.546,00 | $0,00087647 |
| 2026-05-28 | $61.171 | $14,61 | $0,00084313 |
| 2026-05-27 | $61.573 | $665,04 | $0,00079632 |
| 2026-05-26 | $57.382 | $65,94 | $0,00080184 |
| 2026-05-25 | $57.049 | $22,93 | $0,00074804 |
| 2026-05-24 | $58.656 | $9,18 | $0,00074300 |
| 2026-05-23 | $56.047 | $22,66 | $0,00076467 |
| 2026-05-22 | $58.043 | $6,88 | $0,00073029 |
| 2026-05-21 | $57.873 | $3,24 | $0,00075642 |
| 2026-05-20 | $57.481 | $49,22 | $0,00075430 |
| 2026-05-19 | $58.084 | $4,90 | $0,00074916 |
| 2026-05-18 | $58.887 | $26,55 | $0,00075689 |
| 2026-05-17 | $59.418 | $11,00 | $0,00076811 |
| 2026-05-16 | $60.625 | $1.335,15 | $0,00077385 |
| 2026-05-15 | $73.443 | $1.306,00 | $0,00078986 |
| 2026-05-14 | $77.613 | $420,58 | $0,00095704 |
| 2026-05-13 | $79.542 | $1.350,96 | $0,00101133 |
| 2026-05-12 | $94.239 | $560,78 | $0,00103616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
