Froggie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.090.373 | $65.081 | N/A |
| 2026-06-25 | $5.124.064 | $71.086 | $0,00509037 |
| 2026-06-24 | $5.302.056 | $62.175 | $0,00512399 |
| 2026-06-23 | $5.397.826 | $64.895 | $0,00530171 |
| 2026-06-22 | $5.334.525 | $1.783.847 | $0,00539783 |
| 2026-06-21 | $5.314.982 | $1.742.380 | $0,00533484 |
| 2026-06-20 | $5.224.673 | $1.749.779 | $0,00531495 |
| 2026-06-19 | $5.186.411 | $1.793.367 | $0,00523036 |
| 2026-06-18 | $5.373.121 | $1.635.749 | $0,00518641 |
| 2026-06-17 | $5.489.490 | $1.753.433 | $0,00537308 |
| 2026-06-16 | $5.524.390 | $1.667.338 | $0,00548948 |
| 2026-06-15 | $5.289.597 | $1.649.129 | $0,00552437 |
| 2026-06-14 | $5.478.194 | $1.749.891 | $0,00528956 |
| 2026-06-13 | $5.558.023 | $1.773.432 | $0,00547827 |
| 2026-06-12 | $5.219.110 | $1.660.126 | $0,00555802 |
| 2026-06-11 | $4.996.911 | $1.658.831 | $0,00521914 |
| 2026-06-10 | $5.031.730 | $1.771.055 | $0,00499693 |
| 2026-06-09 | $5.160.752 | $1.613.625 | $0,00503177 |
| 2026-06-08 | $5.139.048 | $1.818.945 | $0,00516091 |
| 2026-06-07 | $4.881.196 | $1.767.129 | $0,00513917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
