Froggy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $141.481 | $114,52 | N/A |
| 2026-10-31 | $139.803 | $395,06 | $0,00014148 |
| 2026-10-30 | $143.253 | $602,53 | $0,00013980 |
| 2026-10-29 | $150.889 | $238,58 | $0,00014325 |
| 2026-10-28 | $147.240 | $2.775,98 | $0,00015089 |
| 2026-10-27 | $153.484 | $153,43 | $0,00014724 |
| 2026-10-26 | $155.738 | $281,21 | $0,00015348 |
| 2026-10-25 | $156.142 | $1.097,99 | $0,00015574 |
| 2026-10-24 | $165.755 | $541,71 | $0,00015614 |
| 2026-10-23 | $172.598 | $438,00 | $0,00016576 |
| 2026-10-22 | $181.677 | $426,47 | $0,00017260 |
| 2026-10-21 | $179.643 | $311,05 | $0,00018168 |
| 2026-10-20 | $177.762 | $385,05 | $0,00017964 |
| 2026-10-19 | $178.388 | $801,97 | $0,00017776 |
| 2026-10-18 | $183.952 | $1.725,86 | $0,00017839 |
| 2026-10-17 | $176.246 | $3.191,11 | $0,00018395 |
| 2026-10-16 | $177.887 | $1.943,95 | $0,00017625 |
| 2026-10-15 | $193.822 | $353,42 | $0,00017789 |
| 2026-10-14 | $196.214 | $632,07 | $0,00019382 |
| 2026-10-13 | $195.995 | $602,25 | $0,00019621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
