Froggy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $117.372 | $656,80 | N/A |
| 2026-05-29 | $116.317 | $686,43 | $0,00011750 |
| 2026-05-28 | $117.379 | $941,99 | $0,00011641 |
| 2026-05-27 | $118.094 | $2.407,24 | $0,00011738 |
| 2026-05-26 | $123.694 | $820,55 | $0,00011769 |
| 2026-05-25 | $121.944 | $270,19 | $0,00012377 |
| 2026-05-24 | $121.639 | $1.346,06 | $0,00012203 |
| 2026-05-23 | $120.458 | $821,79 | $0,00012168 |
| 2026-05-22 | $122.991 | $1.066,50 | $0,00012046 |
| 2026-05-21 | $120.999 | $315,70 | $0,00012296 |
| 2026-05-20 | $119.166 | $484,24 | $0,00012094 |
| 2026-05-19 | $121.401 | $878,97 | $0,00011917 |
| 2026-05-18 | $120.317 | $830,49 | $0,00012131 |
| 2026-05-17 | $125.359 | $1.861,62 | $0,00012040 |
| 2026-05-16 | $126.914 | $1.183,42 | $0,00012539 |
| 2026-05-15 | $132.134 | $529,39 | $0,00012700 |
| 2026-05-14 | $131.170 | $578,85 | $0,00013201 |
| 2026-05-13 | $136.838 | $1.015,81 | $0,00013122 |
| 2026-05-12 | $142.597 | $1.685,77 | $0,00013684 |
| 2026-05-11 | $140.350 | $1.588,45 | $0,00014249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
