Froggy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $11.548,52 | $16,58 | N/A |
| 2026-09-20 | $11.166,87 | $196,43 | $0,00001155 |
| 2026-09-19 | $12.243,78 | $1.160,25 | $0,00001117 |
| 2026-09-18 | $10.843,97 | $21,43 | $0,00001224 |
| 2026-09-17 | $10.955,61 | $318,72 | $0,00001084 |
| 2026-09-16 | $11.327,84 | $259,38 | $0,00001096 |
| 2026-09-15 | $12.182,41 | $239,49 | $0,00001133 |
| 2026-09-14 | $12.698,22 | $54,99 | $0,00001218 |
| 2026-09-13 | $13.032,55 | $635,38 | $0,00001270 |
| 2026-09-12 | $14.850,68 | $1.341,59 | $0,00001303 |
| 2026-09-11 | $17.361,98 | $28.021 | $0,00001485 |
| 2026-09-10 | $13.372,37 | $152,43 | $0,00001736 |
| 2026-09-09 | $13.687,60 | $1,34 | $0,00001337 |
| 2026-09-08 | $13.599,84 | $27,32 | $0,00001369 |
| 2026-09-07 | $13.779,73 | $120,05 | $0,00001360 |
| 2026-09-06 | $13.761,57 | $8,56 | $0,00001378 |
| 2026-09-05 | $13.640,58 | $196,76 | $0,00001376 |
| 2026-09-04 | $14.408,31 | $1.055,11 | $0,00001364 |
| 2026-09-03 | $15.142,56 | $3.468,16 | $0,00001441 |
| 2026-09-02 | $13.041,18 | $2.419,15 | $0,00001514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
