FROGO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $21.418 | $268,77 | N/A |
| 2026-06-25 | $24.511 | $647,19 | $0,000000050911 |
| 2026-06-24 | $30.147 | $410,13 | $0,000000058250 |
| 2026-06-23 | $33.476 | $2.423,80 | $0,000000071722 |
| 2026-06-22 | $23.165 | $76,47 | $0,000000079610 |
| 2026-06-21 | $23.183 | $187,81 | $0,000000055065 |
| 2026-06-20 | $22.094 | $1.943,57 | $0,000000055108 |
| 2026-06-19 | $35.560 | $20,27 | $0,000000052515 |
| 2026-06-18 | $36.911 | $28,20 | $0,000000084546 |
| 2026-06-17 | $36.911 | $28,20 | $0,000000087105 |
| 2026-06-16 | $37.996 | $1,78 | $0,000000087105 |
| 2026-06-15 | $37.996 | $1,78 | $0,000000090152 |
| 2026-06-13 | $34.795 | $3,69 | $0,000000090152 |
| 2026-06-12 | $31.891 | $760,80 | $0,000000082709 |
| 2026-06-11 | $31.891 | $760,80 | $0,000000075806 |
| 2026-06-09 | $29.904 | $53,31 | $0,000000075806 |
| 2026-06-08 | $28.711 | $40,86 | $0,000000071084 |
| 2026-06-07 | $26.489 | $801,61 | $0,000000068268 |
| 2026-06-06 | $26.637 | $1.132,40 | $0,000000062967 |
| 2026-06-05 | $24.134 | $9,63 | $0,000000063658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
