FROGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $41.023 | $565,41 | N/A |
| 2026-07-22 | $40.849 | $320,27 | $0,000000097513 |
| 2026-07-20 | $38.402 | $50,11 | $0,000000097100 |
| 2026-07-19 | $39.240 | $211,10 | $0,000000091284 |
| 2026-07-18 | $38.874 | $209,13 | $0,000000093274 |
| 2026-07-17 | $39.759 | $318,39 | $0,000000092405 |
| 2026-07-16 | $40.542 | $623,23 | $0,000000094509 |
| 2026-07-15 | $37.291 | $429,70 | $0,000000096370 |
| 2026-07-14 | $33.338 | $28,82 | $0,000000088643 |
| 2026-07-13 | $34.329 | $20,79 | $0,000000079246 |
| 2026-07-12 | $33.849 | $1.062,95 | $0,000000081602 |
| 2026-07-11 | $28.454 | $109,55 | $0,000000080461 |
| 2026-07-09 | $29.202 | $459,26 | $0,000000067636 |
| 2026-07-08 | $37.030 | $46,01 | $0,000000069415 |
| 2026-07-07 | $37.836 | $17,62 | $0,000000088022 |
| 2026-07-06 | $37.764 | $34,01 | $0,000000089938 |
| 2026-07-05 | $37.630 | $401,19 | $0,000000089766 |
| 2026-07-04 | $40.402 | $352,08 | $0,000000089448 |
| 2026-07-03 | $42.004 | $16,98 | $0,000000096037 |
| 2026-07-02 | $39.885 | $568,83 | $0,000000099844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
