FROGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $39.533 | $9,60 | N/A |
| 2026-10-12 | $41.046 | $2,02 | $0,000000093973 |
| 2026-10-11 | $41.106 | $2,03 | $0,000000097569 |
| 2026-10-09 | $40.481 | $7,74 | $0,000000097711 |
| 2026-10-08 | $43.199 | $929,78 | $0,000000096225 |
| 2026-10-07 | $49.582 | $35,59 | $0,000000102687 |
| 2026-10-05 | $52.037 | $108,87 | $0,000000117860 |
| 2026-10-04 | $52.238 | $96,11 | $0,000000123696 |
| 2026-10-03 | $52.334 | $24,60 | $0,000000124173 |
| 2026-10-02 | $53.221 | $19,87 | $0,000000124400 |
| 2026-10-01 | $49.807 | $2.033,70 | $0,000000126510 |
| 2026-09-30 | $45.180 | $53,70 | $0,000000118392 |
| 2026-09-29 | $45.648 | $19,91 | $0,000000107395 |
| 2026-09-28 | $47.739 | $2.147,94 | $0,000000108509 |
| 2026-09-27 | $47.787 | $547,32 | $0,000000113478 |
| 2026-09-26 | $47.778 | $547,22 | $0,000000113592 |
| 2026-09-24 | $46.511 | $371,55 | $0,000000113571 |
| 2026-09-23 | $49.229 | $38,59 | $0,000000110559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
