FROGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $55.772 | $8,54 | N/A |
| 2026-09-06 | $55.202 | $124,15 | $0,000000132572 |
| 2026-09-05 | $55.451 | $19,57 | $0,000000131217 |
| 2026-09-04 | $56.689 | $1,66 | $0,000000131810 |
| 2026-09-03 | $54.281 | $78,17 | $0,000000134752 |
| 2026-09-02 | $54.683 | $751,49 | $0,000000129028 |
| 2026-09-01 | $51.865 | $937,89 | $0,000000129985 |
| 2026-08-31 | $58.639 | $1.018,00 | $0,000000123285 |
| 2026-08-30 | $58.934 | $86,52 | $0,000000139388 |
| 2026-08-29 | $59.383 | $20,00 | $0,000000140089 |
| 2026-08-28 | $61.249 | $31,46 | $0,000000141155 |
| 2026-08-27 | $61.300 | $288,42 | $0,000000145592 |
| 2026-08-26 | $57.400 | $1.109,10 | $0,000000145712 |
| 2026-08-25 | $55.009 | $461,74 | $0,000000136443 |
| 2026-08-24 | $52.155 | $39,30 | $0,000000130758 |
| 2026-08-23 | $50.971 | $8,99 | $0,000000123975 |
| 2026-08-22 | $51.107 | $9,02 | $0,000000121161 |
| 2026-08-21 | $49.412 | $24,73 | $0,000000121485 |
| 2026-08-20 | $48.106 | $83,66 | $0,000000117455 |
| 2026-08-19 | $41.354 | $82,79 | $0,000000114350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
