Frogonsol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $573.851 | $1,98 | N/A |
| 2026-03-23 | $578.496 | $1,99 | $0,00000832 |
| 2026-03-22 | $597.000 | $14,14 | $0,00000838 |
| 2026-03-21 | $598.369 | $1,54 | $0,00000857 |
| 2026-03-20 | $586.820 | $3,38 | $0,00000867 |
| 2026-03-19 | $600.426 | $3,25 | $0,00000850 |
| 2026-03-18 | $623.073 | $3,37 | $0,00000870 |
| 2026-03-17 | $623.073 | $3,37 | $0,00000898 |
| 2026-03-16 | $584.485 | $2,13 | $0,00000898 |
| 2026-03-15 | $585.309 | $10,37 | $0,00000847 |
| 2026-03-14 | $585.621 | $4,66 | $0,00000853 |
| 2026-03-13 | $585.621 | $4,66 | $0,00000849 |
| 2026-03-12 | $0,000000000000000000 | $3,10 | $0,00000849 |
| 2026-03-11 | $0,000000000000000000 | $10,21 | $0,00000829 |
| 2026-03-10 | $0,000000000000000000 | $2,83 | $0,00000826 |
| 2026-03-09 | $0,000000000000000000 | $5,13 | $0,00000822 |
| 2026-03-08 | $0,000000000000000000 | $2,99 | $0,00000788 |
| 2026-03-07 | $0,000000000000000000 | $4,44 | $0,00000797 |
| 2026-03-06 | $0,000000000000000000 | $10,90 | $0,00000814 |
| 2026-03-05 | $0,000000000000000000 | $30,53 | $0,00000861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
