Frogonsol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $623.739 | $1,027 | N/A |
| 2026-05-09 | $611.050 | $5,42 | $0,00000899 |
| 2026-05-08 | $611.050 | $5,42 | $0,00000886 |
| 2026-05-07 | $598.473 | $2,18 | $0,00000886 |
| 2026-05-06 | $574.270 | $5,29 | $0,00000861 |
| 2026-05-05 | $555.965 | $28,65 | $0,00000828 |
| 2026-05-04 | $554.283 | $1,038 | $0,00000806 |
| 2026-05-03 | $561.108 | $1,040 | $0,00000807 |
| 2026-05-02 | $555.817 | $1,017 | $0,00000809 |
| 2026-05-01 | $553.476 | $12,28 | $0,00000806 |
| 2026-04-30 | $553.476 | $12,28 | $0,00000802 |
| 2026-04-29 | $562.812 | $4,20 | $0,00000802 |
| 2026-04-28 | $565.369 | $4,20 | $0,00000816 |
| 2026-04-27 | $575.435 | $15,11 | $0,00000815 |
| 2026-04-26 | $575.435 | $15,11 | $0,00000838 |
| 2026-04-25 | $575.147 | $2,08 | $0,00000838 |
| 2026-04-24 | $568.204 | $4,64 | $0,00000834 |
| 2026-04-23 | $584.772 | $6,13 | $0,00000823 |
| 2026-04-22 | $571.456 | $21,65 | $0,00000847 |
| 2026-04-21 | $564.999 | $72,70 | $0,00000824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
