FROGS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $24.148 | $5,57 | N/A |
| 2026-10-31 | $23.982 | $28,31 | $0,000000000285072 |
| 2026-10-30 | $24.061 | $14,20 | $0,000000000283114 |
| 2026-10-29 | $25.105 | $28,67 | $0,000000000284049 |
| 2026-10-28 | $25.172 | $44,57 | $0,000000000296375 |
| 2026-10-27 | $24.890 | $14,69 | $0,000000000297166 |
| 2026-10-22 | $27.671 | $49,00 | $0,000000000293836 |
| 2026-10-21 | $27.310 | $80,60 | $0,000000000326667 |
| 2026-10-20 | $27.071 | $15,98 | $0,000000000322401 |
| 2026-10-13 | $28.333 | $9,73 | $0,000000000319581 |
| 2026-10-09 | $28.604 | $16,13 | $0,000000000334480 |
| 2026-10-08 | $30.099 | $13,03 | $0,000000000337685 |
| 2026-10-06 | $32.616 | $38,64 | $0,000000000355332 |
| 2026-10-05 | $32.052 | $37,97 | $0,000000000385041 |
| 2026-10-03 | $31.944 | $9,35 | $0,000000000378387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
