FROGS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $49.890 | $18,29 | N/A |
| 2026-05-06 | $49.890 | $18,29 | $0,000000000589341 |
| 2026-05-04 | $47.978 | $1,76 | $0,000000000589341 |
| 2026-05-03 | $48.091 | $1,77 | $0,000000000566355 |
| 2026-05-02 | $48.414 | $9,63 | $0,000000000568473 |
| 2026-05-01 | $48.223 | $19,79 | $0,000000000571543 |
| 2026-04-30 | $48.223 | $19,79 | $0,000000000569291 |
| 2026-04-28 | $49.054 | $14,48 | $0,000000000569291 |
| 2026-04-27 | $49.054 | $14,48 | $0,000000000579100 |
| 2026-04-24 | $49.116 | $7,45 | $0,000000000579100 |
| 2026-04-23 | $49.116 | $7,45 | $0,000000000579838 |
| 2026-04-21 | $49.117 | $8,58 | $0,000000000579838 |
| 2026-04-20 | $49.117 | $8,58 | $0,000000000579844 |
| 2026-04-19 | $50.338 | $8,44 | $0,000000000579844 |
| 2026-04-18 | $50.484 | $8,46 | $0,000000000594256 |
| 2026-04-17 | $50.484 | $8,46 | $0,000000000596059 |
| 2026-04-14 | $48.063 | $9,46 | $0,000000000596059 |
| 2026-04-13 | $47.799 | $9,41 | $0,000000000567400 |
| 2026-04-12 | $48.851 | $9,00 | $0,000000000564281 |
| 2026-04-11 | $48.851 | $9,00 | $0,000000000576702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
