Frogs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $22.023 | $189,75 | N/A |
| 2026-05-11 | $22.823 | $262,10 | $0,000000000052350 |
| 2026-05-10 | $28.866 | $98,78 | $0,000000000054252 |
| 2026-05-09 | $25.317 | $1,66 | $0,000000000068617 |
| 2026-05-08 | $25.571 | $1,67 | $0,000000000060231 |
| 2026-05-07 | $26.231 | $10,47 | $0,000000000060783 |
| 2026-05-06 | $27.106 | $42,97 | $0,000000000062353 |
| 2026-05-05 | $25.923 | $86,48 | $0,000000000064432 |
| 2026-05-04 | $25.524 | $284,79 | $0,000000000061620 |
| 2026-05-03 | $30.427 | $444,58 | $0,000000000060661 |
| 2026-05-02 | $20.309 | $12,82 | $0,000000000072326 |
| 2026-05-01 | $19.878,33 | $100,41 | $0,000000000048276 |
| 2026-04-30 | $15.539,68 | $1.191,20 | $0,000000000047251 |
| 2026-04-29 | $20.237 | $179,07 | $0,000000000036932 |
| 2026-04-28 | $15.921,41 | $805,46 | $0,000000000048103 |
| 2026-04-27 | $21.524 | $7,22 | $0,000000000037846 |
| 2026-04-26 | $20.916 | $24,99 | $0,000000000051162 |
| 2026-04-25 | $19.312,02 | $102,84 | $0,000000000049773 |
| 2026-04-24 | $20.891 | $350,52 | $0,000000000045906 |
| 2026-04-23 | $34.057 | $1.362,49 | $0,000000000049659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
