Frogs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $14.286,87 | $259,40 | N/A |
| 2026-09-27 | $14.738,03 | $709,40 | $0,000000000033961 |
| 2026-09-26 | $16.241,53 | $563,70 | $0,000000000035033 |
| 2026-09-25 | $13.497,50 | $574,04 | $0,000000000038607 |
| 2026-09-24 | $15.854,16 | $1.753,35 | $0,000000000032084 |
| 2026-09-23 | $11.755,83 | $60,52 | $0,000000000037686 |
| 2026-09-22 | $12.335,11 | $119,39 | $0,000000000027944 |
| 2026-09-21 | $12.187,74 | $407,56 | $0,000000000029321 |
| 2026-09-20 | $13.176,80 | $45,64 | $0,000000000028971 |
| 2026-09-19 | $12.879,78 | $277,66 | $0,000000000031322 |
| 2026-09-18 | $12.345,09 | $131,05 | $0,000000000030616 |
| 2026-09-17 | $11.827,50 | $14,37 | $0,000000000029345 |
| 2026-09-16 | $11.712,39 | $14,23 | $0,000000000028115 |
| 2026-09-01 | $13.573,93 | $567,54 | $0,000000000027841 |
| 2026-08-31 | $12.228,88 | $197,38 | $0,000000000032266 |
| 2026-08-30 | $18.743,38 | $10,15 | $0,000000000029069 |
| 2026-08-29 | $18.776,44 | $7,30 | $0,000000000044554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
