FROK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $6.661.816 | $541,26 | N/A |
| 2026-06-04 | $6.858.918 | $1.033,64 | $0,03334325 |
| 2026-06-03 | $7.034.826 | $362,62 | $0,03409076 |
| 2026-06-02 | $7.601.780 | $574,31 | $0,03500956 |
| 2026-06-01 | $7.691.818 | $13.669,56 | $0,03788587 |
| 2026-05-31 | $7.350.076 | $11.637,36 | $0,03828269 |
| 2026-05-30 | $6.823.336 | $8.438,64 | $0,03659131 |
| 2026-05-29 | $7.303.790 | $8.491,48 | $0,03399970 |
| 2026-05-28 | $7.950.746 | $2.410,35 | $0,03617981 |
| 2026-05-27 | $8.142.099 | $3.612,28 | $0,03953142 |
| 2026-05-26 | $8.249.181 | $9.495,30 | $0,04052377 |
| 2026-05-25 | $8.724.243 | $2.909,39 | $0,04104797 |
| 2026-05-24 | $8.833.961 | $27.935 | $0,04361480 |
| 2026-05-23 | $7.241.044 | $5.403,83 | $0,04396330 |
| 2026-05-22 | $7.543.406 | $5.083,48 | $0,03597284 |
| 2026-05-21 | $7.472.074 | $41.551 | $0,03762015 |
| 2026-05-20 | $5.333.184 | $19.791,93 | $0,03704100 |
| 2026-05-19 | $4.255.835 | $13.015,44 | $0,02638146 |
| 2026-05-18 | $4.928.775 | $49,91 | $0,02118152 |
| 2026-05-17 | $5.019.047 | $1.084,45 | $0,02442659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
