FROK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $7.128.726 | $7.029,86 | N/A |
| 2026-07-21 | $7.068.208 | $5.568,25 | $0,03548015 |
| 2026-07-20 | $7.263.680 | $22.544 | $0,03517895 |
| 2026-07-19 | $5.789.073 | $360,34 | $0,03615182 |
| 2026-07-18 | $5.728.590 | $356,76 | $0,02881260 |
| 2026-07-16 | $6.008.954 | $2.117,15 | $0,02851158 |
| 2026-07-15 | $6.034.940 | $2.735,87 | $0,02990697 |
| 2026-07-14 | $5.884.283 | $2,87 | $0,03003630 |
| 2026-07-13 | $5.872.724 | $2,51 | $0,02928647 |
| 2026-07-12 | $5.932.177 | $27,13 | $0,02922894 |
| 2026-07-11 | $5.931.327 | $27,31 | $0,02952484 |
| 2026-07-07 | $5.965.355 | $1,18 | $0,02952061 |
| 2026-07-06 | $5.919.179 | $1,41 | $0,02968997 |
| 2026-07-05 | $5.903.546 | $1,88 | $0,02946015 |
| 2026-07-04 | $5.828.948 | $1,043 | $0,02938234 |
| 2026-07-03 | $5.632.479 | $1,51 | $0,02901106 |
| 2026-07-02 | $5.337.628 | $1,59 | $0,02803323 |
| 2026-07-01 | $5.175.922 | $49,03 | $0,02656573 |
| 2026-06-30 | $5.346.251 | $42,36 | $0,02576091 |
| 2026-06-29 | $5.413.813 | $1,13 | $0,02660865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
