FROK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $8.165.226 | $1.831,44 | N/A |
| 2026-10-24 | $8.545.634 | $13.829,47 | $0,04063888 |
| 2026-10-23 | $7.819.047 | $37.073 | $0,04253220 |
| 2026-10-22 | $8.587.480 | $1.414,77 | $0,03891592 |
| 2026-10-21 | $8.570.360 | $116,20 | $0,04274046 |
| 2026-10-20 | $8.411.657 | $5.209,08 | $0,04265525 |
| 2026-10-19 | $9.034.569 | $59,43 | $0,04186538 |
| 2026-10-18 | $8.998.317 | $52,06 | $0,04496566 |
| 2026-10-17 | $9.066.901 | $3.281,38 | $0,04478523 |
| 2026-10-16 | $8.844.880 | $2.185,84 | $0,04512658 |
| 2026-10-15 | $8.798.906 | $1.803,86 | $0,04402156 |
| 2026-10-14 | $9.112.958 | $2.579,57 | $0,04379274 |
| 2026-10-13 | $8.747.942 | $2.067,48 | $0,04535580 |
| 2026-10-12 | $9.160.552 | $7.619,30 | $0,04353910 |
| 2026-10-11 | $8.997.735 | $18.128,87 | $0,04559268 |
| 2026-10-10 | $8.442.466 | $14.273,22 | $0,04478233 |
| 2026-10-09 | $8.547.309 | $16.722,91 | $0,04201872 |
| 2026-10-08 | $10.734.392 | $24.560 | $0,04254053 |
| 2026-10-07 | $12.700.178 | $41.424 | $0,053426 |
| 2026-10-06 | $10.540.584 | $8.648,64 | $0,063210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
