FROK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $11.762.427 | $19.736,24 | N/A |
| 2026-09-05 | $13.480.977 | $4.725,76 | $0,058542 |
| 2026-09-04 | $14.427.318 | $30.682 | $0,067096 |
| 2026-09-03 | $11.175.199 | $20.061 | $0,071806 |
| 2026-09-02 | $9.573.439 | $3.832,60 | $0,055620 |
| 2026-09-01 | $10.028.969 | $5.734,07 | $0,04764765 |
| 2026-08-31 | $9.911.234 | $1.980,03 | $0,04991485 |
| 2026-08-30 | $10.268.804 | $112,10 | $0,04932888 |
| 2026-08-29 | $10.198.773 | $71.714 | $0,051109 |
| 2026-08-28 | $7.108.880 | $13.275,66 | $0,050760 |
| 2026-08-27 | $6.254.122 | $689,72 | $0,03538137 |
| 2026-08-26 | $6.110.293 | $1.264,14 | $0,03112718 |
| 2026-08-25 | $6.309.853 | $3.170,68 | $0,03041134 |
| 2026-08-24 | $6.319.554 | $2,97 | $0,03140456 |
| 2026-08-23 | $6.191.564 | $1.971,15 | $0,03145284 |
| 2026-08-22 | $6.336.849 | $21.956 | $0,03081583 |
| 2026-08-21 | $8.169.087 | $995,18 | $0,03153892 |
| 2026-08-20 | $7.802.871 | $16.624,03 | $0,04065809 |
| 2026-08-19 | $8.309.862 | $435,18 | $0,03883541 |
| 2026-08-18 | $8.328.690 | $414,52 | $0,04135874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
