Fronk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $133.001 | $367,54 | N/A |
| 2026-09-25 | $127.191 | $996,90 | $0,000000002609 |
| 2026-09-24 | $126.495 | $518,93 | $0,000000002495 |
| 2026-09-23 | $132.653 | $1.189,13 | $0,000000002481 |
| 2026-09-22 | $139.355 | $1.409,20 | $0,000000002602 |
| 2026-09-21 | $121.715 | $218,72 | $0,000000002733 |
| 2026-09-20 | $123.735 | $209,11 | $0,000000002387 |
| 2026-09-19 | $126.436 | $390,49 | $0,000000002427 |
| 2026-09-18 | $119.370 | $113,92 | $0,000000002480 |
| 2026-09-17 | $116.907 | $71,53 | $0,000000002341 |
| 2026-09-16 | $116.925 | $177,88 | $0,000000002293 |
| 2026-09-15 | $121.023 | $251,85 | $0,000000002293 |
| 2026-09-14 | $120.960 | $377,86 | $0,000000002374 |
| 2026-09-13 | $120.339 | $249,51 | $0,000000002373 |
| 2026-09-12 | $125.377 | $706,19 | $0,000000002360 |
| 2026-09-11 | $115.339 | $774,21 | $0,000000002459 |
| 2026-09-10 | $124.225 | $267,76 | $0,000000002262 |
| 2026-09-09 | $127.181 | $620,36 | $0,000000002437 |
| 2026-09-08 | $140.086 | $1.817,76 | $0,000000002495 |
| 2026-09-07 | $137.652 | $368,32 | $0,000000002748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
