Fronk Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $87.011 | $163,44 | N/A |
| 2026-11-09 | $86.086 | $1.846,32 | $0,000000001707 |
| 2026-11-08 | $86.017 | $145,05 | $0,000000001689 |
| 2026-11-07 | $88.660 | $125,08 | $0,000000001687 |
| 2026-11-06 | $86.544 | $235,67 | $0,000000001739 |
| 2026-11-05 | $91.810 | $398,84 | $0,000000001697 |
| 2026-11-04 | $88.049 | $185,49 | $0,000000001801 |
| 2026-11-03 | $89.157 | $213,72 | $0,000000001727 |
| 2026-11-02 | $91.622 | $64,54 | $0,000000001749 |
| 2026-11-01 | $92.377 | $64,28 | $0,000000001797 |
| 2026-10-31 | $92.273 | $510,65 | $0,000000001812 |
| 2026-10-30 | $97.495 | $251,37 | $0,000000001810 |
| 2026-10-29 | $103.137 | $147,62 | $0,000000001912 |
| 2026-10-28 | $100.970 | $141,14 | $0,000000002023 |
| 2026-10-27 | $100.333 | $287,53 | $0,000000001980 |
| 2026-10-26 | $98.752 | $146,21 | $0,000000001968 |
| 2026-10-25 | $98.967 | $167,44 | $0,000000001937 |
| 2026-10-24 | $97.975 | $522,37 | $0,000000001941 |
| 2026-10-23 | $96.229 | $1.505,88 | $0,000000001922 |
| 2026-10-22 | $117.584 | $51,80 | $0,000000001887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
