Fronk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $114.253 | $865,58 | N/A |
| 2026-06-25 | $106.705 | $1.549,53 | $0,000000002241 |
| 2026-06-24 | $0,000000000000000000 | $190,58 | $0,000000002093 |
| 2026-06-23 | $0,000000000000000000 | $197,63 | $0,000000002147 |
| 2026-06-22 | $0,000000000000000000 | $101,85 | $0,000000002167 |
| 2026-06-21 | $0,000000000000000000 | $173,25 | $0,000000002167 |
| 2026-06-20 | $0,000000000000000000 | $49,80 | $0,000000002183 |
| 2026-06-19 | $0,000000000000000000 | $255,35 | $0,000000002104 |
| 2026-06-18 | $0,000000000000000000 | $624,82 | $0,000000002109 |
| 2026-06-17 | $0,000000000000000000 | $534,25 | $0,000000002225 |
| 2026-06-16 | $0,000000000000000000 | $939,66 | $0,000000002214 |
| 2026-06-15 | $0,000000000000000000 | $1.115,83 | $0,000000002298 |
| 2026-06-14 | $0,000000000000000000 | $173,78 | $0,000000002217 |
| 2026-06-13 | $0,000000000000000000 | $956,15 | $0,000000002048 |
| 2026-06-12 | $0,000000000000000000 | $299,68 | $0,000000002013 |
| 2026-06-11 | $0,000000000000000000 | $519,45 | $0,000000002113 |
| 2026-06-10 | $0,000000000000000000 | $304,73 | $0,000000001984 |
| 2026-06-09 | $0,000000000000000000 | $4.363,75 | $0,000000002128 |
| 2026-06-08 | $0,000000000000000000 | $1.569,80 | $0,000000002086 |
| 2026-06-07 | $0,000000000000000000 | $3.392,38 | $0,000000002220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
