Fronk USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $22.317 | $0,000000025766 | N/A |
2024-06-02 | $0,000000000000000000 | $36.944 | $0,000000026864 | $0,000000025766 |
2024-06-01 | $0,000000000000000000 | $38.590 | $0,000000023633 | $0,000000026864 |
2024-05-31 | $0,000000000000000000 | $43.779 | $0,000000019786 | $0,000000023633 |
2024-05-30 | $0,000000000000000000 | $80.797 | $0,000000026549 | $0,000000019786 |
2024-05-29 | $0,000000000000000000 | $180.615 | $0,000000027220 | $0,000000026549 |
2024-05-28 | $0,000000000000000000 | $138.529 | $0,000000026376 | $0,000000027220 |
2024-05-27 | $0,000000000000000000 | $10.604,05 | $0,000000016649 | $0,000000026376 |
2024-05-26 | $0,000000000000000000 | $27.133 | $0,000000017132 | $0,000000016649 |
2024-05-25 | $0,000000000000000000 | $35.680 | $0,000000017485 | $0,000000017132 |
2024-05-24 | $0,000000000000000000 | $19.583,41 | $0,000000017861 | $0,000000017485 |
2024-05-23 | $0,000000000000000000 | $15.908,56 | $0,000000018298 | $0,000000017861 |
2024-05-22 | $0,000000000000000000 | $31.826 | $0,000000017933 | $0,000000018298 |
2024-05-21 | $0,000000000000000000 | $20.246 | $0,000000019613 | $0,000000017933 |
2024-05-20 | $0,000000000000000000 | $14.189,05 | $0,000000019047 | $0,000000019613 |
2024-05-19 | $0,000000000000000000 | $15.469,03 | $0,000000019253 | $0,000000019047 |
2024-05-18 | $0,000000000000000000 | $19.515,92 | $0,000000019050 | $0,000000019253 |
2024-05-17 | $0,000000000000000000 | $19.393,15 | $0,000000018728 | $0,000000019050 |
2024-05-16 | $0,000000000000000000 | $55.894 | $0,000000018971 | $0,000000018728 |
2024-05-15 | $0,000000000000000000 | $37.480 | $0,000000016928 | $0,000000018971 |
2024-05-14 | $0,000000000000000000 | $23.691 | $0,000000018591 | $0,000000016928 |
2024-05-13 | $0,000000000000000000 | $13.010,90 | $0,000000017541 | $0,000000018591 |
2024-05-12 | $0,000000000000000000 | $22.522 | $0,000000017267 | $0,000000017541 |
2024-05-11 | $0,000000000000000000 | $23.596 | $0,000000016767 | $0,000000017267 |
2024-05-10 | $0,000000000000000000 | $19.159,10 | $0,000000015322 | $0,000000016767 |
2024-05-09 | $0,000000000000000000 | $28.409 | $0,000000017162 | $0,000000015322 |
2024-05-08 | $0,000000000000000000 | $12.002,94 | $0,000000019734 | $0,000000017162 |
2024-05-07 | $0,000000000000000000 | $27.188 | $0,000000018782 | $0,000000019734 |
2024-05-06 | $0,000000000000000000 | $25.505 | $0,000000017629 | $0,000000018782 |
2024-05-05 | $0,000000000000000000 | $6.549,07 | $0,000000016121 | $0,000000017629 |
2024-05-04 | $0,000000000000000000 | $28.185 | $0,000000016322 | $0,000000016121 |
Ali želite podatke v drugi valuti? Uporabite naš API