Fronk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $151.177 | $89,33 | N/A |
| 2026-08-10 | $153.784 | $1.514,25 | $0,000000002965 |
| 2026-08-09 | $153.750 | $181,28 | $0,000000003016 |
| 2026-08-08 | $150.324 | $36,51 | $0,000000003016 |
| 2026-08-07 | $149.305 | $63,95 | $0,000000002948 |
| 2026-08-06 | $150.480 | $737,15 | $0,000000002928 |
| 2026-08-05 | $142.124 | $1.121,11 | $0,000000002952 |
| 2026-08-04 | $139.683 | $389,78 | $0,000000002788 |
| 2026-08-03 | $143.489 | $486,00 | $0,000000002740 |
| 2026-08-02 | $145.274 | $713,81 | $0,000000002814 |
| 2026-08-01 | $148.149 | $798,54 | $0,000000002849 |
| 2026-07-31 | $160.354 | $1.156,96 | $0,000000002906 |
| 2026-07-30 | $148.736 | $1.816,31 | $0,000000003145 |
| 2026-07-29 | $153.140 | $79.711 | $0,000000002917 |
| 2026-07-28 | $137.693 | $288,77 | $0,000000003004 |
| 2026-07-27 | $136.000 | $867,33 | $0,000000002701 |
| 2026-07-26 | $125.598 | $536,32 | $0,000000002668 |
| 2026-07-25 | $130.903 | $475,84 | $0,000000002464 |
| 2026-07-24 | $133.006 | $68,24 | $0,000000002568 |
| 2026-07-23 | $135.227 | $310,26 | $0,000000002609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
