Fronk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $1.526,78 | N/A |
| 2026-05-11 | $0,000000000000000000 | $8.538,44 | $0,000000002594 |
| 2026-05-10 | $0,000000000000000000 | $1.677,80 | $0,000000002474 |
| 2026-05-09 | $0,000000000000000000 | $2.983,57 | $0,000000002930 |
| 2026-05-08 | $0,000000000000000000 | $741,75 | $0,000000002922 |
| 2026-05-07 | $0,000000000000000000 | $960,23 | $0,000000002640 |
| 2026-05-06 | $0,000000000000000000 | $873,89 | $0,000000002551 |
| 2026-05-05 | $0,000000000000000000 | $695,51 | $0,000000002457 |
| 2026-05-04 | $0,000000000000000000 | $507,91 | $0,000000002341 |
| 2026-05-03 | $0,000000000000000000 | $195,42 | $0,000000002343 |
| 2026-05-02 | $0,000000000000000000 | $2.100,52 | $0,000000002290 |
| 2026-05-01 | $0,000000000000000000 | $682,69 | $0,000000002262 |
| 2026-04-30 | $0,000000000000000000 | $1.231,10 | $0,000000002251 |
| 2026-04-29 | $0,000000000000000000 | $2.395,50 | $0,000000002365 |
| 2026-04-28 | $0,000000000000000000 | $115,12 | $0,000000002394 |
| 2026-04-27 | $0,000000000000000000 | $356,99 | $0,000000002736 |
| 2026-04-26 | $0,000000000000000000 | $1.521,78 | $0,000000002510 |
| 2026-04-25 | $0,000000000000000000 | $6.195,21 | $0,000000002543 |
| 2026-04-24 | $0,000000000000000000 | $4.925,72 | $0,000000002796 |
| 2026-04-23 | $0,000000000000000000 | $13.111,86 | $0,000000002669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
