FrontFanz Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $8.273,77 | $77,79 | N/A |
| 2026-07-02 | $8.154,47 | $192,88 | $0,00001912 |
| 2026-07-01 | $7.965,38 | $190,00 | $0,00001868 |
| 2026-06-30 | $7.851,06 | $70,05 | $0,00001841 |
| 2026-06-29 | $7.955,36 | $165,26 | $0,00001866 |
| 2026-06-28 | $9.204,12 | $56,21 | $0,00001849 |
| 2026-06-27 | $9.198,28 | $68,14 | $0,00001848 |
| 2026-06-26 | $9.221,52 | $260,05 | $0,00001852 |
| 2026-06-25 | $7.884,09 | $336,78 | $0,00001849 |
| 2026-06-24 | $8.018,64 | $228,28 | $0,00001880 |
| 2026-06-23 | $8.158,02 | $137,90 | $0,00001913 |
| 2026-06-22 | $8.295,39 | $197,24 | $0,00001945 |
| 2026-06-21 | $8.260,21 | $55,76 | $0,00001937 |
| 2026-06-20 | $8.330,52 | $176,98 | $0,00001953 |
| 2026-06-19 | $8.300,62 | $124,00 | $0,00001946 |
| 2026-06-18 | $8.236,40 | $136,47 | $0,00001931 |
| 2026-06-17 | $8.320,02 | $112,99 | $0,00001951 |
| 2026-06-16 | $8.385,28 | $102,63 | $0,00001966 |
| 2026-06-15 | $8.402,24 | $148,05 | $0,00001970 |
| 2026-06-14 | $8.249,31 | $83,35 | $0,00001934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
