Frontier Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.275.225 | $3,84 | N/A |
| 2026-05-08 | $1.260.170 | $7,88 | $0,01416916 |
| 2026-05-07 | $1.278.803 | $32,30 | $0,01400013 |
| 2026-05-06 | $1.249.806 | $2,97 | $0,01420949 |
| 2026-05-05 | $1.244.035 | $6,22 | $0,01388674 |
| 2026-05-04 | $1.229.994 | $1,51 | $0,01382261 |
| 2026-05-03 | $1.313.338 | $7,04 | $0,01367361 |
| 2026-05-02 | $1.313.286 | $35,80 | $0,01459264 |
| 2026-05-01 | $1.274.231 | $3,87 | $0,01459206 |
| 2026-04-30 | $1.260.434 | $15,61 | $0,01415802 |
| 2026-04-29 | $1.285.175 | $6,69 | $0,01400149 |
| 2026-04-28 | $1.249.758 | $4,52 | $0,01436949 |
| 2026-04-27 | $1.254.096 | $1,52 | $0,01388620 |
| 2026-04-26 | $1.254.122 | $2,82 | $0,01393429 |
| 2026-04-25 | $1.268.241 | $1,22 | $0,01393469 |
| 2026-04-24 | $1.272.256 | $7,21 | $0,01409156 |
| 2026-04-23 | $1.279.781 | $26,07 | $0,01413618 |
| 2026-04-22 | $1.255.670 | $7,39 | $0,01422147 |
| 2026-04-21 | $1.253.337 | $4,41 | $0,01398183 |
| 2026-04-20 | $1.259.950 | $19,46 | $0,01392597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
