Frontier USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $119.820.218 | $185.511.433 | $1,37 | N/A |
2024-05-12 | $118.501.691 | $111.558.158 | $1,35 | $1,37 |
2024-05-11 | $129.083.084 | $108.966.074 | $1,47 | $1,35 |
2024-05-10 | $138.002.193 | $166.904.868 | $1,58 | $1,47 |
2024-05-09 | $150.255.688 | $293.064.597 | $1,73 | $1,58 |
2024-05-08 | $111.920.529 | $111.017.173 | $1,27 | $1,73 |
2024-05-07 | $110.719.426 | $184.890.424 | $1,26 | $1,27 |
2024-05-06 | $100.643.065 | $110.339.044 | $1,16 | $1,26 |
2024-05-05 | $73.265.796 | $12.429.493 | $0,838291 | $1,16 |
2024-05-04 | $72.002.736 | $19.401.763 | $0,822848 | $0,838291 |
2024-05-03 | $68.846.856 | $59.030.866 | $0,787483 | $0,822848 |
2024-05-02 | $69.902.910 | $89.019.171 | $0,794285 | $0,787483 |
2024-05-01 | $81.180.024 | $26.513.811 | $0,927096 | $0,794285 |
2024-04-30 | $77.888.940 | $36.796.481 | $0,890123 | $0,927096 |
2024-04-29 | $81.209.107 | $25.992.431 | $0,928672 | $0,890123 |
2024-04-28 | $81.073.910 | $14.102.469 | $0,927458 | $0,928672 |
2024-04-27 | $79.314.604 | $14.656.425 | $0,905007 | $0,927458 |
2024-04-26 | $80.033.582 | $19.360.610 | $0,915504 | $0,905007 |
2024-04-25 | $72.647.544 | $8.568.166 | $0,832172 | $0,915504 |
2024-04-24 | $76.162.554 | $7.269.254 | $0,871049 | $0,832172 |
2024-04-23 | $78.404.693 | $18.530.339 | $0,897517 | $0,871049 |
2024-04-22 | $77.373.680 | $13.971.074 | $0,884371 | $0,897517 |
2024-04-21 | $76.116.029 | $18.257.729 | $0,871267 | $0,884371 |
2024-04-20 | $67.037.227 | $21.303.907 | $0,764492 | $0,871267 |
2024-04-19 | $62.812.586 | $15.738.659 | $0,718518 | $0,764492 |
2024-04-18 | $64.976.746 | $24.091.327 | $0,740855 | $0,718518 |
2024-04-17 | $67.881.992 | $14.933.276 | $0,774562 | $0,740855 |
2024-04-16 | $68.609.104 | $23.389.999 | $0,785557 | $0,774562 |
2024-04-15 | $68.386.279 | $15.048.881 | $0,780156 | $0,785557 |
2024-04-14 | $60.501.982 | $37.210.667 | $0,688795 | $0,780156 |
2024-04-13 | $73.356.633 | $29.791.397 | $0,839768 | $0,688795 |
Ali želite podatke v drugi valuti? Uporabite naš API