Frontier Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.254.861 | $26,89 | N/A |
| 2026-03-23 | $1.233.153 | $22,24 | $0,01394238 |
| 2026-03-22 | $1.219.154 | $2,28 | $0,01372422 |
| 2026-03-21 | $1.257.038 | $66,69 | $0,01354615 |
| 2026-03-20 | $1.236.509 | $25,83 | $0,01396412 |
| 2026-03-19 | $1.239.508 | $27,16 | $0,01373899 |
| 2026-03-18 | $1.330.618 | $7,89 | $0,01377231 |
| 2026-03-17 | $1.291.231 | $60,04 | $0,01478465 |
| 2026-03-16 | $1.324.521 | $25,93 | $0,01434702 |
| 2026-03-15 | $1.313.828 | $2,73 | $0,01472257 |
| 2026-03-14 | $1.310.517 | $36,03 | $0,01459862 |
| 2026-03-13 | $1.296.843 | $11,44 | $0,01456130 |
| 2026-03-12 | $1.299.851 | $13,58 | $0,01440937 |
| 2026-03-11 | $1.288.000 | $13,34 | $0,01444279 |
| 2026-03-10 | $1.273.827 | $27,09 | $0,01431111 |
| 2026-03-09 | $1.243.070 | $9,28 | $0,01414650 |
| 2026-03-08 | $1.249.732 | $6,03 | $0,01381189 |
| 2026-03-07 | $1.270.159 | $23,98 | $0,01388592 |
| 2026-03-06 | $1.303.645 | $20,68 | $0,01411294 |
| 2026-03-05 | $1.312.109 | $45,58 | $0,01446510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
